Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 107.88 and 109.28
| Daily Target 1 | 106.72 |
| Daily Target 2 | 107.63 |
| Daily Target 3 | 108.11666666667 |
| Daily Target 4 | 109.03 |
| Daily Target 5 | 109.52 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.55 (1.26%) | 107.20 | 107.20 - 108.60 | 0.2344 times | Thu 30 July 2026 | 107.20 (-1.02%) | 108.30 | 106.65 - 108.40 | 0.0768 times | Wed 29 July 2026 | 108.30 (-1.55%) | 109.15 | 108.20 - 110.10 | 0.2163 times | Tue 28 July 2026 | 110.00 (0.18%) | 109.70 | 108.70 - 110.25 | 0.1942 times | Mon 27 July 2026 | 109.80 (3.05%) | 107.00 | 107.00 - 112.00 | 1.5891 times | Fri 24 July 2026 | 106.55 (-1.98%) | 108.00 | 105.90 - 108.00 | 1.03 times | Thu 23 July 2026 | 108.70 (1.16%) | 107.45 | 107.45 - 112.50 | 4.1436 times | Wed 22 July 2026 | 107.45 (2.87%) | 104.45 | 102.45 - 109.80 | 1.481 times | Tue 21 July 2026 | 104.45 (0.38%) | 104.80 | 104.00 - 106.25 | 0.8585 times | Mon 20 July 2026 | 104.05 (0.68%) | 103.55 | 103.35 - 105.00 | 0.1761 times | Fri 17 July 2026 | 103.35 (-0.67%) | 104.00 | 103.00 - 104.25 | 0.4068 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 107.6 and 112.95
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 109.06666666667 |
| Weekly Target 4 | 111.48 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.55 (1.88%) | 107.00 | 106.65 - 112.00 | 0.678 times | Fri 24 July 2026 | 106.55 (3.1%) | 103.55 | 102.45 - 112.50 | 2.256 times | Fri 17 July 2026 | 103.35 (-1.67%) | 105.35 | 103.00 - 106.05 | 0.7968 times | Fri 10 July 2026 | 105.10 (-5.19%) | 103.90 | 102.30 - 106.00 | 0.6516 times | Fri 03 July 2026 | 110.85 (-1.03%) | 111.00 | 109.40 - 113.85 | 0.5435 times | Thu 25 June 2026 | 112.00 (1.82%) | 110.20 | 108.20 - 114.20 | 0.7698 times | Fri 19 June 2026 | 110.00 (0.55%) | 106.00 | 106.00 - 112.00 | 1.228 times | Fri 12 June 2026 | 109.40 (-3.1%) | 110.90 | 106.90 - 114.45 | 0.8758 times | Fri 05 June 2026 | 112.90 (-3.59%) | 116.05 | 112.50 - 119.00 | 1.3416 times | Fri 29 May 2026 | 117.10 (-6.51%) | 125.90 | 116.15 - 127.60 | 0.8588 times | Fri 22 May 2026 | 125.25 (3.94%) | 117.05 | 114.00 - 127.90 | 1.7808 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 99.65 and 111.2
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 108.23333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.55 (-2.95%) | 112.00 | 102.30 - 113.85 | 0.8204 times | Tue 30 June 2026 | 111.85 (-4.48%) | 116.05 | 106.00 - 119.00 | 0.7901 times | Fri 29 May 2026 | 117.10 (0.77%) | 117.90 | 114.00 - 127.90 | 0.6282 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.7379 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 2.0474 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 1.3099 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.8925 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.6695 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 1.0452 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 1.059 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 13.8556 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 106.87 |
| 20 day DMA | 106.13 |
| 35 day DMA | 107.87 |
| 50 day DMA | 111.01 |
| 100 day DMA | 110.92 |
| 150 day DMA | 112.88 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 107.97 | 108.35 |
| 12 day EMA | 107.51 | 107.32 | 107.34 |
| 20 day EMA | 107.65 | 107.55 | 107.59 |
| 35 day EMA | 109.31 | 109.35 | 109.48 |
| 50 day EMA | 111.57 | 111.69 | 111.87 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 108.37 | 108.67 |
| 12 day SMA | 106.87 | 106.47 | 106.18 |
| 20 day SMA | 106.13 | 106.23 | 106.42 |
| 35 day SMA | 107.87 | 107.99 | 108.13 |
| 50 day SMA | 111.01 | 111.3 | 111.55 |
| 100 day SMA | 110.92 | 110.9 | 110.92 |
| 150 day SMA | 112.88 | 112.95 | 113.03 |
| 200 day SMA | 116.68 | 116.86 | 117.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.