Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1149.68 and 1206.28
| Daily Target 1 | 1137.58 |
| Daily Target 2 | 1161.77 |
| Daily Target 3 | 1194.1833333333 |
| Daily Target 4 | 1218.37 |
| Daily Target 5 | 1250.78 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1185.95 (-3.32%) | 1226.60 | 1170.00 - 1226.60 | 0.3985 times | Fri 27 March 2026 | 1226.70 (0.33%) | 1229.00 | 1174.45 - 1238.85 | 0.2856 times | Wed 25 March 2026 | 1222.65 (0.92%) | 1209.75 | 1205.00 - 1250.80 | 3.2506 times | Tue 24 March 2026 | 1211.45 (0.99%) | 1210.75 | 1199.00 - 1231.15 | 0.2764 times | Mon 23 March 2026 | 1199.60 (-5.47%) | 1257.25 | 1188.00 - 1257.25 | 4.143 times | Fri 20 March 2026 | 1269.05 (-0.03%) | 1271.10 | 1232.05 - 1290.25 | 0.2399 times | Thu 19 March 2026 | 1269.45 (-1.64%) | 1293.55 | 1260.00 - 1310.80 | 0.2186 times | Wed 18 March 2026 | 1290.65 (0.85%) | 1279.75 | 1273.50 - 1306.00 | 0.2626 times | Tue 17 March 2026 | 1279.75 (2.47%) | 1249.00 | 1246.75 - 1296.40 | 0.299 times | Mon 16 March 2026 | 1248.95 (-3.12%) | 1289.50 | 1222.00 - 1292.30 | 0.6259 times | Fri 13 March 2026 | 1289.15 (-3.98%) | 1320.85 | 1275.90 - 1342.60 | 1.2638 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1149.68 and 1206.28
| Weekly Target 1 | 1137.58 |
| Weekly Target 2 | 1161.77 |
| Weekly Target 3 | 1194.1833333333 |
| Weekly Target 4 | 1218.37 |
| Weekly Target 5 | 1250.78 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1185.95 (-3.32%) | 1226.60 | 1170.00 - 1226.60 | 0.1471 times | Fri 27 March 2026 | 1226.70 (-3.34%) | 1257.25 | 1174.45 - 1257.25 | 2.9357 times | Fri 20 March 2026 | 1269.05 (-1.56%) | 1289.50 | 1222.00 - 1310.80 | 0.6074 times | Fri 13 March 2026 | 1289.15 (-5.04%) | 1335.35 | 1275.90 - 1360.30 | 1.6273 times | Fri 06 March 2026 | 1357.60 (-2.88%) | 1290.05 | 1290.05 - 1381.80 | 0.4687 times | Fri 27 February 2026 | 1397.85 (-7.79%) | 1515.90 | 1386.95 - 1538.60 | 1.181 times | Fri 20 February 2026 | 1515.90 (-0.52%) | 1510.05 | 1463.35 - 1519.00 | 0.2783 times | Fri 13 February 2026 | 1523.80 (0.6%) | 1514.70 | 1497.65 - 1562.00 | 1.4669 times | Fri 06 February 2026 | 1514.65 (4.52%) | 1448.05 | 1360.30 - 1551.55 | 0.9006 times | Fri 30 January 2026 | 1449.20 (4.93%) | 1377.55 | 1341.00 - 1456.25 | 0.3872 times | Fri 23 January 2026 | 1381.05 (-9.55%) | 1493.65 | 1323.10 - 1510.65 | 4.3931 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1072.08 and 1283.88
| Monthly Target 1 | 1034.12 |
| Monthly Target 2 | 1110.03 |
| Monthly Target 3 | 1245.9166666667 |
| Monthly Target 4 | 1321.83 |
| Monthly Target 5 | 1457.72 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 0.9638 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.6374 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.5442 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.135 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5118 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.912 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 0.9904 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.547 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.2079 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.5505 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.7443 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1209.27 |
| 12 day DMA | 1253 |
| 20 day DMA | 1290.36 |
| 35 day DMA | 1381.22 |
| 50 day DMA | 1394.96 |
| 100 day DMA | 1461.14 |
| 150 day DMA | 1480.35 |
| 200 day DMA | 1500.9 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.18 | 1231.29 | 1233.58 |
| 12 day EMA | 1252.71 | 1264.84 | 1271.77 |
| 20 day EMA | 1290.43 | 1301.42 | 1309.28 |
| 35 day EMA | 1337.65 | 1346.58 | 1353.64 |
| 50 day EMA | 1389.27 | 1397.57 | 1404.54 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.27 | 1225.89 | 1234.44 |
| 12 day SMA | 1253 | 1267.13 | 1275.41 |
| 20 day SMA | 1290.36 | 1303.05 | 1314.64 |
| 35 day SMA | 1381.22 | 1390.06 | 1397.79 |
| 50 day SMA | 1394.96 | 1402.19 | 1408.31 |
| 100 day SMA | 1461.14 | 1465.85 | 1469.76 |
| 150 day SMA | 1480.35 | 1482.42 | 1484.2 |
| 200 day SMA | 1500.9 | 1503.38 | 1505.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.