Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1359.05 and 1390.95
| Daily Target 1 | 1333.47 |
| Daily Target 2 | 1352.73 |
| Daily Target 3 | 1365.3666666667 |
| Daily Target 4 | 1384.63 |
| Daily Target 5 | 1397.27 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1372.00 (2.1%) | 1348.00 | 1346.10 - 1378.00 | 0.0805 times | Thu 30 July 2026 | 1343.75 (-1.46%) | 1354.90 | 1339.00 - 1362.50 | 0.1991 times | Wed 29 July 2026 | 1363.65 (1.37%) | 1360.20 | 1342.05 - 1370.80 | 0.3764 times | Tue 28 July 2026 | 1345.25 (-1.01%) | 1369.35 | 1340.50 - 1369.40 | 0.2241 times | Mon 27 July 2026 | 1359.00 (-0.3%) | 1370.15 | 1355.00 - 1384.70 | 0.2489 times | Fri 24 July 2026 | 1363.15 (-0.89%) | 1365.00 | 1327.00 - 1373.00 | 0.3233 times | Thu 23 July 2026 | 1375.45 (-3.38%) | 1425.90 | 1366.00 - 1425.90 | 0.4279 times | Wed 22 July 2026 | 1423.55 (-2.35%) | 1462.35 | 1416.80 - 1481.55 | 0.716 times | Tue 21 July 2026 | 1457.75 (0.16%) | 1521.00 | 1448.85 - 1559.15 | 7.125 times | Mon 20 July 2026 | 1455.35 (-0.63%) | 1463.70 | 1447.90 - 1466.00 | 0.2789 times | Fri 17 July 2026 | 1464.65 (-2.04%) | 1479.75 | 1455.50 - 1488.45 | 0.3109 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1355.5 and 1401.2
| Weekly Target 1 | 1319.53 |
| Weekly Target 2 | 1345.77 |
| Weekly Target 3 | 1365.2333333333 |
| Weekly Target 4 | 1391.47 |
| Weekly Target 5 | 1410.93 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1372.00 (0.65%) | 1370.15 | 1339.00 - 1384.70 | 0.5976 times | Fri 24 July 2026 | 1363.15 (-6.93%) | 1463.70 | 1327.00 - 1559.15 | 4.6959 times | Fri 17 July 2026 | 1464.65 (-3.01%) | 1521.50 | 1455.50 - 1551.20 | 0.8543 times | Fri 10 July 2026 | 1510.05 (4.81%) | 1465.10 | 1430.15 - 1524.50 | 0.8988 times | Fri 03 July 2026 | 1440.75 (2.39%) | 1407.15 | 1373.30 - 1460.85 | 0.7085 times | Thu 25 June 2026 | 1407.15 (-0.9%) | 1460.00 | 1390.95 - 1460.00 | 0.4687 times | Fri 19 June 2026 | 1420.00 (6.55%) | 1341.20 | 1341.20 - 1442.50 | 0.3725 times | Fri 12 June 2026 | 1332.75 (-0.74%) | 1321.15 | 1264.35 - 1340.00 | 0.4275 times | Fri 05 June 2026 | 1342.65 (-5.37%) | 1418.80 | 1328.95 - 1424.85 | 0.4933 times | Fri 29 May 2026 | 1418.90 (2.7%) | 1374.80 | 1374.80 - 1448.30 | 0.4828 times | Fri 22 May 2026 | 1381.55 (-1.19%) | 1376.05 | 1351.25 - 1410.00 | 0.5348 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1233.43 and 1465.58
| Monthly Target 1 | 1187.23 |
| Monthly Target 2 | 1279.62 |
| Monthly Target 3 | 1419.3833333333 |
| Monthly Target 4 | 1511.77 |
| Monthly Target 5 | 1651.53 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 1.5105 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.3714 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.0074 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 0.9951 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.0333 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.6834 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.6556 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2168 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5488 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.9777 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.0618 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1356.73 |
| 12 day DMA | 1401.56 |
| 20 day DMA | 1432.17 |
| 35 day DMA | 1415.65 |
| 50 day DMA | 1401.03 |
| 100 day DMA | 1367.06 |
| 150 day DMA | 1403.57 |
| 200 day DMA | 1436.05 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.45 | 1362.18 | 1371.39 |
| 12 day EMA | 1390.24 | 1393.55 | 1402.6 |
| 20 day EMA | 1403.86 | 1407.21 | 1413.89 |
| 35 day EMA | 1405.58 | 1407.56 | 1411.32 |
| 50 day EMA | 1395.92 | 1396.9 | 1399.07 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.73 | 1354.96 | 1361.3 |
| 12 day SMA | 1401.56 | 1411.38 | 1423.72 |
| 20 day SMA | 1432.17 | 1435.38 | 1438.67 |
| 35 day SMA | 1415.65 | 1413.47 | 1412.22 |
| 50 day SMA | 1401.03 | 1401.4 | 1402.23 |
| 100 day SMA | 1367.06 | 1366.92 | 1367.46 |
| 150 day SMA | 1403.57 | 1404.01 | 1404.67 |
| 200 day SMA | 1436.05 | 1436.55 | 1437.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.