Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 422.23 and 437.58
| Daily Target 1 | 409.97 |
| Daily Target 2 | 419.13 |
| Daily Target 3 | 425.31666666667 |
| Daily Target 4 | 434.48 |
| Daily Target 5 | 440.67 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 428.30 (2.32%) | 418.15 | 416.15 - 431.50 | 0.4095 times | Thu 06 August 2026 | 418.60 (0.38%) | 421.50 | 413.45 - 421.85 | 0.2591 times | Wed 05 August 2026 | 417.00 (-0.14%) | 416.70 | 416.00 - 423.85 | 0.419 times | Tue 04 August 2026 | 417.60 (0.61%) | 414.20 | 413.60 - 427.60 | 0.6951 times | Mon 03 August 2026 | 415.05 (0.99%) | 413.00 | 409.00 - 416.85 | 1.0589 times | Fri 31 July 2026 | 411.00 (3.38%) | 400.40 | 399.00 - 416.60 | 2.5143 times | Thu 30 July 2026 | 397.55 (5.01%) | 376.40 | 376.05 - 403.00 | 4.0093 times | Wed 29 July 2026 | 378.60 (2.28%) | 367.75 | 367.75 - 381.50 | 0.2995 times | Tue 28 July 2026 | 370.15 (-1.66%) | 377.10 | 368.15 - 377.35 | 0.1983 times | Mon 27 July 2026 | 376.40 (0.24%) | 379.55 | 375.50 - 379.80 | 0.1369 times | Fri 24 July 2026 | 375.50 (0.59%) | 368.35 | 368.35 - 377.00 | 0.3143 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 418.65 and 441.15
| Weekly Target 1 | 400.43 |
| Weekly Target 2 | 414.37 |
| Weekly Target 3 | 422.93333333333 |
| Weekly Target 4 | 436.87 |
| Weekly Target 5 | 445.43 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 428.30 (4.21%) | 413.00 | 409.00 - 431.50 | 1.035 times | Fri 31 July 2026 | 411.00 (9.45%) | 379.55 | 367.75 - 416.60 | 2.6073 times | Fri 24 July 2026 | 375.50 (-1.97%) | 383.10 | 368.35 - 388.00 | 0.8048 times | Fri 17 July 2026 | 383.05 (-1.57%) | 387.90 | 376.50 - 392.30 | 0.934 times | Fri 10 July 2026 | 389.15 (2.62%) | 377.80 | 372.75 - 393.15 | 0.5068 times | Fri 03 July 2026 | 379.20 (-1.84%) | 385.25 | 366.15 - 385.55 | 1.362 times | Thu 25 June 2026 | 386.30 (0.93%) | 383.00 | 373.05 - 391.75 | 0.6029 times | Fri 19 June 2026 | 382.75 (0.49%) | 391.20 | 377.75 - 396.00 | 1.2036 times | Fri 12 June 2026 | 380.90 (-0.97%) | 379.00 | 364.00 - 383.00 | 0.3245 times | Fri 05 June 2026 | 384.65 (-2.06%) | 392.55 | 377.15 - 397.85 | 0.6189 times | Fri 29 May 2026 | 392.75 (-0.93%) | 397.10 | 389.00 - 416.05 | 0.3736 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 418.65 and 441.15
| Monthly Target 1 | 400.43 |
| Monthly Target 2 | 414.37 |
| Monthly Target 3 | 422.93333333333 |
| Monthly Target 4 | 436.87 |
| Monthly Target 5 | 445.43 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 428.30 (4.21%) | 413.00 | 409.00 - 431.50 | 0.1214 times | Fri 31 July 2026 | 411.00 (11.84%) | 367.20 | 367.20 - 416.60 | 0.6947 times | Tue 30 June 2026 | 367.50 (-6.43%) | 392.55 | 364.00 - 397.85 | 0.3571 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.2016 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3758 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.6078 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5813 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.3042 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4357 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3202 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4533 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 419.31 |
| 12 day DMA | 398.25 |
| 20 day DMA | 391.98 |
| 35 day DMA | 387.49 |
| 50 day DMA | 386 |
| 100 day DMA | 395.11 |
| 150 day DMA | 392.72 |
| 200 day DMA | 396.35 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.83 | 412.59 | 409.58 |
| 12 day EMA | 405.26 | 401.07 | 397.88 |
| 20 day EMA | 398.21 | 395.04 | 392.56 |
| 35 day EMA | 393.05 | 390.98 | 389.35 |
| 50 day EMA | 390.77 | 389.24 | 388.04 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.31 | 415.85 | 411.64 |
| 12 day SMA | 398.25 | 394.09 | 390.87 |
| 20 day SMA | 391.98 | 390.03 | 388.51 |
| 35 day SMA | 387.49 | 386.17 | 385.11 |
| 50 day SMA | 386 | 385.64 | 385.36 |
| 100 day SMA | 395.11 | 394.61 | 394.22 |
| 150 day SMA | 392.72 | 392.54 | 392.45 |
| 200 day SMA | 396.35 | 396.21 | 396.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.