Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 37.2 and 37.94
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.81 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.55 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.57 (-1.49%) | 38.00 | 37.56 - 38.30 | 1.7444 times | Mon 03 August 2026 | 38.14 (-0.94%) | 38.50 | 37.50 - 38.50 | 1.7975 times | Fri 31 July 2026 | 38.50 (4%) | 37.11 | 37.10 - 38.50 | 3.3351 times | Thu 30 July 2026 | 37.02 (-2.66%) | 37.02 | 37.02 - 37.02 | 0.0583 times | Wed 29 July 2026 | 38.03 (2.51%) | 38.00 | 38.00 - 38.03 | 0.2784 times | Mon 27 July 2026 | 37.10 (-1.07%) | 37.00 | 36.36 - 37.20 | 1.5058 times | Fri 24 July 2026 | 37.50 (-1.45%) | 38.05 | 37.50 - 38.50 | 0.5408 times | Thu 23 July 2026 | 38.05 (0.13%) | 38.05 | 38.05 - 38.05 | 0.0239 times | Wed 22 July 2026 | 38.00 (-0.39%) | 38.00 | 38.00 - 38.00 | 0.0027 times | Tue 21 July 2026 | 38.15 (-4.39%) | 39.90 | 38.11 - 39.90 | 0.7131 times | Mon 20 July 2026 | 39.90 (2.02%) | 38.30 | 38.30 - 39.90 | 1.8743 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 37.04 and 38.04
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.856666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.57 (-2.42%) | 38.50 | 37.50 - 38.50 | 0.1536 times | Fri 31 July 2026 | 38.50 (2.67%) | 37.00 | 36.36 - 38.50 | 0.2245 times | Fri 24 July 2026 | 37.50 (-4.12%) | 38.30 | 37.50 - 39.90 | 0.1368 times | Fri 17 July 2026 | 39.11 (1.85%) | 37.26 | 36.66 - 40.05 | 0.3766 times | Fri 10 July 2026 | 38.40 (1.48%) | 38.00 | 37.00 - 38.40 | 0.393 times | Fri 03 July 2026 | 37.84 (1.91%) | 37.13 | 36.51 - 38.61 | 1.2388 times | Thu 25 June 2026 | 37.13 (-1.22%) | 38.10 | 36.92 - 39.49 | 1.8525 times | Fri 19 June 2026 | 37.59 (4.01%) | 36.86 | 36.35 - 38.90 | 1.3986 times | Fri 12 June 2026 | 36.14 (-7.24%) | 34.00 | 34.00 - 40.00 | 1.7051 times | Fri 05 June 2026 | 38.96 (8.37%) | 33.00 | 33.00 - 39.18 | 2.5206 times | Fri 29 May 2026 | 35.95 (-0.19%) | 36.39 | 35.37 - 37.35 | 0.5414 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 37.04 and 38.04
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 37.856666666667 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.57 (-2.42%) | 38.50 | 37.50 - 38.50 | 0.0216 times | Fri 31 July 2026 | 38.50 (1.56%) | 37.53 | 36.36 - 40.05 | 0.3071 times | Tue 30 June 2026 | 37.91 (5.45%) | 33.00 | 33.00 - 40.00 | 1.0748 times | Fri 29 May 2026 | 35.95 (-6.6%) | 39.26 | 30.70 - 40.45 | 0.7134 times | Thu 30 April 2026 | 38.49 (60.78%) | 25.85 | 25.73 - 41.49 | 1.7156 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 1.6141 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 1.6844 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 1.2185 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.8783 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.7723 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.8131 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.26 |
| 100 day DMA | 35.19 |
| 150 day DMA | 33.68 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.96 | 37.87 |
| 12 day EMA | 37.86 | 37.91 | 37.87 |
| 20 day EMA | 37.81 | 37.83 | 37.8 |
| 35 day EMA | 37.54 | 37.54 | 37.5 |
| 50 day EMA | 37.26 | 37.25 | 37.21 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.76 | 37.63 |
| 12 day SMA | 38.09 | 38.18 | 38.07 |
| 20 day SMA | 37.88 | 37.86 | 37.83 |
| 35 day SMA | 37.69 | 37.68 | 37.63 |
| 50 day SMA | 37.26 | 37.24 | 37.21 |
| 100 day SMA | 35.19 | 35.13 | 35.07 |
| 150 day SMA | 33.68 | 33.64 | 33.61 |
| 200 day SMA | 33.77 | 33.76 | 33.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.