Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1279.2 and 1313.1
| Daily Target 1 | 1272.03 |
| Daily Target 2 | 1286.37 |
| Daily Target 3 | 1305.9333333333 |
| Daily Target 4 | 1320.27 |
| Daily Target 5 | 1339.83 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1300.70 (0.19%) | 1320.05 | 1291.60 - 1325.50 | 0.2976 times | Fri 11 September 2026 | 1298.20 (0.2%) | 1290.70 | 1281.00 - 1299.90 | 0.1876 times | Thu 10 September 2026 | 1295.65 (-0.65%) | 1307.10 | 1287.45 - 1307.10 | 0.0539 times | Wed 09 September 2026 | 1304.15 (2.85%) | 1276.35 | 1274.00 - 1322.00 | 0.2656 times | Tue 08 September 2026 | 1268.05 (-0.57%) | 1287.75 | 1259.00 - 1287.75 | 0.1106 times | Mon 07 September 2026 | 1275.35 (-1.6%) | 1310.90 | 1272.00 - 1322.05 | 0.1089 times | Fri 04 September 2026 | 1296.15 (0.48%) | 1285.95 | 1261.00 - 1306.00 | 0.7088 times | Thu 03 September 2026 | 1289.95 (3.22%) | 1270.20 | 1270.20 - 1327.00 | 2.3076 times | Wed 02 September 2026 | 1249.70 (2.48%) | 1219.80 | 1219.35 - 1267.00 | 1.0135 times | Tue 01 September 2026 | 1219.50 (0.48%) | 1226.50 | 1199.00 - 1226.50 | 4.946 times | Mon 31 August 2026 | 1213.65 (-0.35%) | 1218.00 | 1205.75 - 1225.00 | 0.2112 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1279.2 and 1313.1
| Weekly Target 1 | 1272.03 |
| Weekly Target 2 | 1286.37 |
| Weekly Target 3 | 1305.9333333333 |
| Weekly Target 4 | 1320.27 |
| Weekly Target 5 | 1339.83 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1300.70 (0.19%) | 1320.05 | 1291.60 - 1325.50 | 0.0928 times | Fri 11 September 2026 | 1298.20 (0.16%) | 1310.90 | 1259.00 - 1322.05 | 0.2265 times | Fri 04 September 2026 | 1296.15 (6.42%) | 1218.00 | 1199.00 - 1327.00 | 2.8641 times | Fri 28 August 2026 | 1217.90 (-2.39%) | 1248.10 | 1213.40 - 1274.20 | 1.7528 times | Fri 21 August 2026 | 1247.70 (-4.74%) | 1301.80 | 1238.35 - 1324.25 | 0.6212 times | Fri 14 August 2026 | 1309.85 (-2.7%) | 1353.15 | 1306.80 - 1372.70 | 0.3374 times | Fri 07 August 2026 | 1346.20 (-4.74%) | 1449.60 | 1315.05 - 1449.60 | 2.6859 times | Fri 31 July 2026 | 1413.20 (-1.63%) | 1438.50 | 1398.00 - 1445.65 | 0.7185 times | Fri 24 July 2026 | 1436.60 (3.38%) | 1409.00 | 1406.00 - 1446.05 | 0.482 times | Fri 17 July 2026 | 1389.65 (-2.07%) | 1405.65 | 1381.65 - 1479.60 | 0.2189 times | Fri 10 July 2026 | 1419.00 (3.78%) | 1357.00 | 1357.00 - 1453.40 | 0.5809 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1249.85 and 1377.85
| Monthly Target 1 | 1147.57 |
| Monthly Target 2 | 1224.13 |
| Monthly Target 3 | 1275.5666666667 |
| Monthly Target 4 | 1352.13 |
| Monthly Target 5 | 1403.57 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1300.70 (7.17%) | 1226.50 | 1199.00 - 1327.00 | 1.1607 times | Mon 31 August 2026 | 1213.65 (-14.12%) | 1449.60 | 1205.75 - 1449.60 | 2.0339 times | Fri 31 July 2026 | 1413.20 (-0.17%) | 1407.25 | 1355.95 - 1479.60 | 0.8564 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 0.9075 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.5259 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.5531 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.4824 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 0.9567 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3621 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1614 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.4514 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1293.35 |
| 12 day DMA | 1269.08 |
| 20 day DMA | 1260.71 |
| 35 day DMA | 1302.18 |
| 50 day DMA | 1339.51 |
| 100 day DMA | 1427.14 |
| 150 day DMA | 1439.52 |
| 200 day DMA | 1408.36 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.53 | 1289.94 | 1285.81 |
| 12 day EMA | 1281.75 | 1278.3 | 1274.68 |
| 20 day EMA | 1284.03 | 1282.28 | 1280.61 |
| 35 day EMA | 1307.35 | 1307.74 | 1308.3 |
| 50 day EMA | 1339.95 | 1341.55 | 1343.32 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.35 | 1288.28 | 1287.87 |
| 12 day SMA | 1269.08 | 1263.2 | 1259.91 |
| 20 day SMA | 1260.71 | 1261.33 | 1261.91 |
| 35 day SMA | 1302.18 | 1306.17 | 1310.13 |
| 50 day SMA | 1339.51 | 1340.84 | 1342.75 |
| 100 day SMA | 1427.14 | 1430.35 | 1433.43 |
| 150 day SMA | 1439.52 | 1439.98 | 1440.2 |
| 200 day SMA | 1408.36 | 1408.31 | 1408.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.