Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1453.28 and 1489.88
| Daily Target 1 | 1424.83 |
| Daily Target 2 | 1445.12 |
| Daily Target 3 | 1461.4333333333 |
| Daily Target 4 | 1481.72 |
| Daily Target 5 | 1498.03 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1465.40 (0.48%) | 1441.15 | 1441.15 - 1477.75 | 2.7671 times | Thu 14 May 2026 | 1458.45 (0.02%) | 1457.10 | 1443.25 - 1483.10 | 2.8472 times | Wed 13 May 2026 | 1458.15 (-8.73%) | 1563.80 | 1451.00 - 1563.80 | 2.4693 times | Tue 12 May 2026 | 1597.55 (-4.84%) | 1655.50 | 1591.60 - 1688.00 | 0.2522 times | Mon 11 May 2026 | 1678.85 (-2.66%) | 1702.15 | 1670.50 - 1720.00 | 0.7714 times | Fri 08 May 2026 | 1724.80 (0.74%) | 1725.55 | 1711.00 - 1734.65 | 0.1789 times | Thu 07 May 2026 | 1712.20 (-1.23%) | 1744.00 | 1708.00 - 1756.75 | 0.1435 times | Wed 06 May 2026 | 1733.45 (0%) | 1769.25 | 1712.85 - 1769.25 | 0.1336 times | Tue 05 May 2026 | 1733.40 (0.64%) | 1730.00 | 1712.20 - 1742.00 | 0.1098 times | Mon 04 May 2026 | 1722.35 (-0.88%) | 1740.00 | 1707.10 - 1778.00 | 0.3269 times | Thu 30 April 2026 | 1737.70 (2.12%) | 1679.95 | 1672.65 - 1769.80 | 0.4557 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1313.85 and 1592.7
| Weekly Target 1 | 1263.33 |
| Weekly Target 2 | 1364.37 |
| Weekly Target 3 | 1542.1833333333 |
| Weekly Target 4 | 1643.22 |
| Weekly Target 5 | 1821.03 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1465.40 (-15.04%) | 1702.15 | 1441.15 - 1720.00 | 2.9874 times | Fri 08 May 2026 | 1724.80 (-0.74%) | 1740.00 | 1707.10 - 1778.00 | 0.2928 times | Thu 30 April 2026 | 1737.70 (2.26%) | 1723.45 | 1672.65 - 1824.00 | 2.5159 times | Fri 24 April 2026 | 1699.30 (8.56%) | 1565.00 | 1550.15 - 1742.80 | 2.214 times | Fri 17 April 2026 | 1565.30 (6.66%) | 1443.25 | 1434.90 - 1570.60 | 0.3549 times | Fri 10 April 2026 | 1467.50 (10.23%) | 1327.15 | 1327.15 - 1481.75 | 0.3351 times | Thu 02 April 2026 | 1331.30 (-1.62%) | 1343.80 | 1285.15 - 1357.40 | 0.3342 times | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.249 times | Fri 20 March 2026 | 1449.05 (-0.83%) | 1489.90 | 1427.55 - 1495.45 | 0.2992 times | Fri 13 March 2026 | 1461.25 (-1.3%) | 1457.65 | 1392.50 - 1524.00 | 0.4176 times | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 0.6643 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1284.85 and 1621.7
| Monthly Target 1 | 1224.67 |
| Monthly Target 2 | 1345.03 |
| Monthly Target 3 | 1561.5166666667 |
| Monthly Target 4 | 1681.88 |
| Monthly Target 5 | 1898.37 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1465.40 (-15.67%) | 1740.00 | 1441.15 - 1778.00 | 1.0309 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.7706 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.55 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.0906 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.4128 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.184 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.5146 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 0.892 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.0476 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.507 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.5047 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1531.68 |
| 12 day DMA | 1643.67 |
| 20 day DMA | 1656.5 |
| 35 day DMA | 1549.13 |
| 50 day DMA | 1526.41 |
| 100 day DMA | 1453.3 |
| 150 day DMA | 1399.71 |
| 200 day DMA | 1372.52 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.86 | 1553.09 | 1600.41 |
| 12 day EMA | 1592.88 | 1616.05 | 1644.7 |
| 20 day EMA | 1600.61 | 1614.84 | 1631.29 |
| 35 day EMA | 1581.54 | 1588.38 | 1596.03 |
| 50 day EMA | 1527.83 | 1530.38 | 1533.31 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.68 | 1583.56 | 1634.31 |
| 12 day SMA | 1643.67 | 1667.48 | 1693.42 |
| 20 day SMA | 1656.5 | 1659.33 | 1661.75 |
| 35 day SMA | 1549.13 | 1548.66 | 1548.32 |
| 50 day SMA | 1526.41 | 1528.4 | 1530.55 |
| 100 day SMA | 1453.3 | 1451.46 | 1449.78 |
| 150 day SMA | 1399.71 | 1398.04 | 1396.44 |
| 200 day SMA | 1372.52 | 1372.03 | 1371.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.