GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.33 and 1.42

Daily Target 11.31
Daily Target 21.34
Daily Target 31.3966666666667
Daily Target 41.43
Daily Target 51.49

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Thu 14 May 2026 1.38 (-3.5%) 1.43 1.36 - 1.45 0.8742 times
Wed 13 May 2026 1.43 (10.85%) 1.35 1.33 - 1.49 2.6585 times
Tue 12 May 2026 1.29 (-8.51%) 1.41 1.26 - 1.41 1.0012 times
Mon 11 May 2026 1.41 (1.44%) 1.38 1.33 - 1.47 1.1934 times
Fri 08 May 2026 1.39 (-1.42%) 1.43 1.37 - 1.46 1.0593 times
Thu 07 May 2026 1.41 (14.63%) 1.23 1.23 - 1.44 2.3318 times
Wed 06 May 2026 1.23 (0.82%) 1.23 1.22 - 1.24 0.1522 times
Tue 05 May 2026 1.22 (-0.81%) 1.22 1.22 - 1.26 0.3347 times
Mon 04 May 2026 1.23 (0.82%) 1.23 1.22 - 1.25 0.166 times
Thu 30 April 2026 1.22 (-0.81%) 1.23 1.22 - 1.25 0.2288 times
Wed 29 April 2026 1.23 (0%) 1.23 1.23 - 1.26 0.3636 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.27 and 1.5

Weekly Target 11.15
Weekly Target 21.26
Weekly Target 31.3766666666667
Weekly Target 41.49
Weekly Target 51.61

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Thu 14 May 2026 1.38 (-0.72%) 1.38 1.26 - 1.49 2.1098 times
Fri 08 May 2026 1.39 (13.93%) 1.23 1.22 - 1.46 1.4897 times
Thu 30 April 2026 1.22 (0.83%) 1.20 1.20 - 1.26 0.4338 times
Fri 24 April 2026 1.21 (-3.97%) 1.26 1.19 - 1.28 0.7497 times
Fri 17 April 2026 1.26 (4.13%) 1.17 1.16 - 1.30 0.6955 times
Fri 10 April 2026 1.21 (15.24%) 1.03 1.03 - 1.29 1.5074 times
Thu 02 April 2026 1.05 (6.06%) 0.98 0.96 - 1.06 0.7018 times
Fri 27 March 2026 0.99 (-3.88%) 1.03 0.99 - 1.05 0.921 times
Fri 20 March 2026 1.03 (-1.9%) 1.04 1.01 - 1.08 0.7353 times
Fri 13 March 2026 1.05 (-5.41%) 1.08 1.04 - 1.11 0.6561 times
Fri 06 March 2026 1.11 (0.91%) 1.05 1.03 - 1.15 0.8326 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.3 and 1.57

Monthly Target 11.09
Monthly Target 21.24
Monthly Target 31.3633333333333
Monthly Target 41.51
Monthly Target 51.63

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Thu 14 May 2026 1.38 (13.11%) 1.23 1.22 - 1.49 1.0309 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.113 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.9587 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.4784 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.7777 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7718 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.4548 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.6625 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.8117 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.9405 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 2.006 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.31
20 day DMA 1.28
35 day DMA 1.2
50 day DMA 1.16
100 day DMA 1.16
150 day DMA 1.24
200 day DMA 1.31

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.33
12 day EMA1.311.31.28
20 day EMA1.271.261.24
35 day EMA1.221.211.2
50 day EMA1.191.181.17

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.35
12 day SMA1.311.291.28
20 day SMA1.281.271.26
35 day SMA1.21.191.18
50 day SMA1.161.161.15
100 day SMA1.161.161.15
150 day SMA1.241.241.24
200 day SMA1.311.311.31
Back to top | Use Dark Theme