GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.16 and 1.18

Daily Target 11.14
Daily Target 21.16
Daily Target 31.1633333333333
Daily Target 41.18
Daily Target 51.18

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 11 September 2026 1.17 (0%) 1.16 1.15 - 1.17 0.9804 times
Thu 10 September 2026 1.17 (0%) 1.16 1.16 - 1.18 0.5935 times
Wed 09 September 2026 1.17 (-0.85%) 1.18 1.16 - 1.19 0.8112 times
Tue 08 September 2026 1.18 (-1.67%) 1.20 1.17 - 1.22 1.0698 times
Mon 07 September 2026 1.20 (3.45%) 1.17 1.16 - 1.21 2.2048 times
Fri 04 September 2026 1.16 (0%) 1.17 1.14 - 1.17 1.1368 times
Thu 03 September 2026 1.16 (0%) 1.16 1.16 - 1.18 0.7977 times
Wed 02 September 2026 1.16 (0%) 1.16 1.15 - 1.18 0.9017 times
Tue 01 September 2026 1.16 (-0.85%) 1.18 1.15 - 1.19 0.7161 times
Mon 31 August 2026 1.17 (-2.5%) 1.20 1.17 - 1.21 0.7881 times
Fri 28 August 2026 1.20 (-0.83%) 1.21 1.20 - 1.22 0.5012 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.14 and 1.21

Weekly Target 11.11
Weekly Target 21.14
Weekly Target 31.18
Weekly Target 41.21
Weekly Target 51.25

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 11 September 2026 1.17 (0.86%) 1.17 1.15 - 1.22 1.2963 times
Fri 04 September 2026 1.16 (-3.33%) 1.20 1.14 - 1.21 0.9942 times
Fri 28 August 2026 1.20 (-3.23%) 1.23 1.20 - 1.26 0.7571 times
Fri 21 August 2026 1.24 (1.64%) 1.21 1.20 - 1.26 0.7056 times
Fri 14 August 2026 1.22 (-2.4%) 1.24 1.21 - 1.26 0.7729 times
Fri 07 August 2026 1.25 (1.63%) 1.23 1.22 - 1.34 1.5048 times
Fri 31 July 2026 1.23 (0%) 1.23 1.19 - 1.25 0.7193 times
Fri 24 July 2026 1.23 (-0.81%) 1.27 1.18 - 1.28 0.9946 times
Fri 17 July 2026 1.24 (-7.46%) 1.33 1.22 - 1.34 1.3601 times
Fri 10 July 2026 1.34 (-1.47%) 1.33 1.30 - 1.37 0.8951 times
Fri 03 July 2026 1.36 (-3.55%) 1.38 1.35 - 1.42 1.5077 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.12 and 1.2

Monthly Target 11.1
Monthly Target 21.13
Monthly Target 31.1766666666667
Monthly Target 41.21
Monthly Target 51.26

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 11 September 2026 1.17 (0%) 1.18 1.14 - 1.22 0.3126 times
Mon 31 August 2026 1.17 (-4.88%) 1.23 1.17 - 1.34 0.5809 times
Fri 31 July 2026 1.23 (-11.51%) 1.37 1.18 - 1.41 0.703 times
Tue 30 June 2026 1.39 (-2.8%) 1.43 1.36 - 1.67 1.711 times
Fri 29 May 2026 1.43 (17.21%) 1.23 1.22 - 1.52 1.639 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.103 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.95 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.4651 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.7706 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7648 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.4507 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.18
20 day DMA 1.19
35 day DMA 1.21
50 day DMA 1.23
100 day DMA 1.31
150 day DMA 1.25
200 day DMA 1.24

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.18
12 day EMA1.191.191.19
20 day EMA1.211.211.21
35 day EMA1.241.241.24
50 day EMA1.251.251.25

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.17
12 day SMA1.181.181.18
20 day SMA1.191.191.2
35 day SMA1.211.211.22
50 day SMA1.231.241.24
100 day SMA1.311.311.31
150 day SMA1.251.251.25
200 day SMA1.241.241.24
Back to top | Use Dark Theme