GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 0.97 and 1.01

Daily Target 10.96
Daily Target 20.98
Daily Target 31.0033333333333
Daily Target 41.02
Daily Target 51.04

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 27 March 2026 0.99 (-2.94%) 1.01 0.99 - 1.03 1.4699 times
Wed 25 March 2026 1.02 (0%) 1.03 1.02 - 1.05 0.7474 times
Tue 24 March 2026 1.02 (2%) 1.00 0.99 - 1.04 1.3508 times
Mon 23 March 2026 1.00 (-2.91%) 1.03 0.99 - 1.03 1.4043 times
Fri 20 March 2026 1.03 (0%) 1.03 1.02 - 1.06 0.6256 times
Thu 19 March 2026 1.03 (-1.9%) 1.05 1.02 - 1.05 0.4908 times
Wed 18 March 2026 1.05 (2.94%) 1.03 1.03 - 1.08 0.9217 times
Tue 17 March 2026 1.02 (-0.97%) 1.02 1.01 - 1.06 0.8552 times
Mon 16 March 2026 1.03 (-1.9%) 1.04 1.02 - 1.07 1.0763 times
Fri 13 March 2026 1.05 (-3.67%) 1.09 1.04 - 1.10 1.058 times
Thu 12 March 2026 1.09 (-0.91%) 1.10 1.08 - 1.10 0.6713 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 0.96 and 1.02

Weekly Target 10.95
Weekly Target 20.97
Weekly Target 31.01
Weekly Target 41.03
Weekly Target 51.07

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 27 March 2026 0.99 (-3.88%) 1.03 0.99 - 1.05 0.9315 times
Fri 20 March 2026 1.03 (-1.9%) 1.04 1.01 - 1.08 0.7436 times
Fri 13 March 2026 1.05 (-5.41%) 1.08 1.04 - 1.11 0.6635 times
Fri 06 March 2026 1.11 (0.91%) 1.05 1.03 - 1.15 0.842 times
Fri 27 February 2026 1.10 (-5.98%) 1.19 1.07 - 1.19 0.8337 times
Fri 20 February 2026 1.17 (-9.3%) 1.30 1.14 - 1.32 0.9018 times
Fri 13 February 2026 1.29 (14.16%) 1.14 1.11 - 1.32 1.5296 times
Fri 06 February 2026 1.13 (11.88%) 1.01 0.98 - 1.22 1.9553 times
Fri 30 January 2026 1.01 (-0.98%) 1.02 0.98 - 1.04 0.6918 times
Fri 23 January 2026 1.02 (-9.73%) 1.13 1.00 - 1.13 0.907 times
Fri 16 January 2026 1.13 (-3.42%) 1.16 1.13 - 1.18 0.4063 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 0.91 and 1.07

Monthly Target 10.88
Monthly Target 20.94
Monthly Target 31.0433333333333
Monthly Target 41.1
Monthly Target 51.2

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 27 March 2026 0.99 (-10%) 1.05 0.99 - 1.15 0.623 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.0226 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.5379 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.5338 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.3146 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.4582 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.2531 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.6505 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.3875 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 3.2187 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.9622 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.04
20 day DMA 1.06
35 day DMA 1.11
50 day DMA 1.1
100 day DMA 1.19
150 day DMA 1.3
200 day DMA 1.39

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.03
12 day EMA1.041.051.05
20 day EMA1.061.071.07
35 day EMA1.091.11.1
50 day EMA1.111.111.11

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.021.03
12 day SMA1.041.041.05
20 day SMA1.061.071.07
35 day SMA1.111.121.12
50 day SMA1.11.11.1
100 day SMA1.191.21.2
150 day SMA1.31.31.3
200 day SMA1.391.391.4
Back to top | Use Dark Theme