Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 109.69 and 109.69
| Daily Target 1 | 109.69 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 109.69 |
| Daily Target 4 | 109.69 |
| Daily Target 5 | 109.69 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.69 (5%) | 109.69 | 109.69 - 109.69 | 2.9476 times | Thu 14 May 2026 | 104.47 (4.99%) | 103.80 | 101.50 - 104.47 | 3.4865 times | Wed 13 May 2026 | 99.50 (4.98%) | 99.45 | 95.01 - 99.51 | 0.7099 times | Tue 12 May 2026 | 94.78 (4.94%) | 94.50 | 88.00 - 94.83 | 1.6671 times | Mon 11 May 2026 | 90.32 (5%) | 86.00 | 86.00 - 90.32 | 0.4537 times | Fri 08 May 2026 | 86.02 (-3.8%) | 85.11 | 85.11 - 89.94 | 0.0185 times | Thu 07 May 2026 | 89.42 (2.43%) | 87.30 | 85.03 - 89.70 | 0.1708 times | Wed 06 May 2026 | 87.30 (-0.71%) | 91.99 | 84.04 - 91.99 | 0.1634 times | Tue 05 May 2026 | 87.92 (2.27%) | 87.95 | 86.40 - 89.68 | 0.3817 times | Mon 04 May 2026 | 85.97 (3.59%) | 87.10 | 82.99 - 87.10 | 0.0008 times | Thu 30 April 2026 | 82.99 (-0.66%) | 80.01 | 80.01 - 82.99 | 0.0048 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 97.85 and 121.54
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 101.79333333333 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.69 (27.52%) | 86.00 | 86.00 - 109.69 | 5.7387 times | Fri 08 May 2026 | 86.02 (3.65%) | 87.10 | 82.99 - 91.99 | 0.4554 times | Thu 30 April 2026 | 82.99 (-2.03%) | 82.00 | 80.01 - 83.99 | 0.1873 times | Fri 24 April 2026 | 84.71 (0.86%) | 81.32 | 81.00 - 86.28 | 0.3328 times | Fri 17 April 2026 | 83.99 (-2.87%) | 84.74 | 82.52 - 92.05 | 0.3253 times | Fri 10 April 2026 | 86.47 (12.84%) | 73.11 | 73.11 - 88.80 | 0.3572 times | Thu 02 April 2026 | 76.63 (3.3%) | 72.00 | 70.48 - 76.63 | 0.1733 times | Fri 27 March 2026 | 74.18 (-5.84%) | 75.60 | 73.14 - 80.40 | 0.6143 times | Fri 20 March 2026 | 78.78 (-2.69%) | 77.20 | 75.10 - 83.39 | 1.5793 times | Thu 12 March 2026 | 80.96 (-1.21%) | 79.00 | 77.00 - 81.66 | 0.2365 times | Fri 06 March 2026 | 81.95 (-6.86%) | 88.90 | 81.00 - 88.90 | 1.5212 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 96.34 and 123.04
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 91.89 |
| Monthly Target 3 | 100.79 |
| Monthly Target 4 | 118.59 |
| Monthly Target 5 | 127.49 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.69 (32.17%) | 87.10 | 82.99 - 109.69 | 1.6842 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.3416 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 1.1069 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 1.4006 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.3331 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.5902 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 2.3442 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.9877 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.7161 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.4955 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 2.1793 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 91.83 |
| 20 day DMA | 88.61 |
| 35 day DMA | 84.85 |
| 50 day DMA | 83.97 |
| 100 day DMA | 86.2 |
| 150 day DMA | 88.94 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 97.04 | 93.32 |
| 12 day EMA | 94.49 | 91.73 | 89.42 |
| 20 day EMA | 91 | 89.03 | 87.4 |
| 35 day EMA | 87.97 | 86.69 | 85.64 |
| 50 day EMA | 86.03 | 85.06 | 84.27 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 95.02 | 92.01 |
| 12 day SMA | 91.83 | 89.52 | 87.55 |
| 20 day SMA | 88.61 | 87.31 | 86.48 |
| 35 day SMA | 84.85 | 83.97 | 83.25 |
| 50 day SMA | 83.97 | 83.55 | 83.23 |
| 100 day SMA | 86.2 | 86 | 85.86 |
| 150 day SMA | 88.94 | 88.85 | 88.77 |
| 200 day SMA | 92 | 91.98 | 91.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.