JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 7.46 and 8.13

Daily Target 16.97
Daily Target 27.27
Daily Target 37.6366666666667
Daily Target 47.94
Daily Target 58.31

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Fri 31 July 2026 7.58 (3.84%) 7.34 7.33 - 8.00 4.0473 times
Thu 30 July 2026 7.30 (-4.95%) 7.61 7.24 - 8.10 0.7289 times
Wed 29 July 2026 7.68 (4.77%) 8.00 7.29 - 8.00 2.227 times
Tue 28 July 2026 7.33 (-2.27%) 7.50 7.26 - 7.84 0.1835 times
Mon 27 July 2026 7.50 (1.21%) 7.70 7.40 - 7.70 0.5668 times
Fri 24 July 2026 7.41 (0.14%) 7.40 7.32 - 7.72 0.792 times
Thu 23 July 2026 7.40 (1.37%) 7.53 7.31 - 7.53 0.4548 times
Wed 22 July 2026 7.30 (0%) 7.18 7.18 - 7.53 0.0963 times
Tue 21 July 2026 7.30 (-0.14%) 7.01 7.01 - 7.55 0.6035 times
Mon 20 July 2026 7.31 (-2.92%) 7.25 6.95 - 7.68 0.2998 times
Fri 17 July 2026 7.53 (2.03%) 7.55 7.30 - 7.73 0.162 times

Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 6.98 and 7.84

Weekly Target 16.78
Weekly Target 27.18
Weekly Target 37.64
Weekly Target 48.04
Weekly Target 58.5

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Fri 31 July 2026 7.58 (2.29%) 7.70 7.24 - 8.10 1.2967 times
Fri 24 July 2026 7.41 (-1.59%) 7.25 6.95 - 7.72 0.3757 times
Fri 17 July 2026 7.53 (-0.4%) 7.37 6.92 - 7.93 0.5614 times
Fri 10 July 2026 7.56 (-1.31%) 7.70 7.35 - 7.79 0.4423 times
Fri 03 July 2026 7.66 (-1.42%) 7.90 7.36 - 8.00 0.5974 times
Thu 25 June 2026 7.77 (-2.39%) 7.76 7.51 - 8.40 1.2447 times
Fri 19 June 2026 7.96 (-1.73%) 8.10 7.77 - 8.39 0.5859 times
Fri 12 June 2026 8.10 (-7.11%) 8.75 7.85 - 8.90 3.1426 times
Fri 05 June 2026 8.72 (-3.65%) 8.95 7.95 - 9.23 0.7613 times
Fri 29 May 2026 9.05 (6.22%) 8.60 8.43 - 9.73 0.992 times
Fri 22 May 2026 8.52 (-0.47%) 8.61 8.24 - 9.07 0.4644 times

weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 7.25 and 8.43

Monthly Target 16.35
Monthly Target 26.97
Monthly Target 37.5333333333333
Monthly Target 48.15
Monthly Target 58.71

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Fri 31 July 2026 7.58 (1.61%) 7.39 6.92 - 8.10 0.6061 times
Tue 30 June 2026 7.46 (-17.57%) 8.95 7.36 - 9.23 1.1433 times
Fri 29 May 2026 9.05 (-1.52%) 9.00 8.24 - 9.73 0.4251 times
Thu 30 April 2026 9.19 (44.5%) 7.45 6.45 - 10.60 0.6113 times
Mon 30 March 2026 6.36 (-33.05%) 9.05 6.15 - 10.80 1.6373 times
Fri 27 February 2026 9.50 (-9.26%) 10.48 9.11 - 12.07 0.4044 times
Fri 30 January 2026 10.47 (6.19%) 9.70 8.97 - 12.85 2.3996 times
Wed 31 December 2025 9.86 (-8.36%) 10.68 9.20 - 11.97 0.9097 times
Fri 28 November 2025 10.76 (-17.99%) 12.96 10.21 - 13.38 0.6766 times
Fri 31 October 2025 13.12 (20.37%) 11.00 10.77 - 13.83 1.1866 times
Tue 30 September 2025 10.90 (0.83%) 10.74 10.33 - 12.89 1.9388 times

monthly chart JhsSven

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 7.48
12 day DMA 7.42
20 day DMA 7.46
35 day DMA 7.64
50 day DMA 7.93
100 day DMA 8.25
150 day DMA 8.9
200 day DMA 9.55

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.437.49
12 day EMA7.467.447.46
20 day EMA7.537.527.54
35 day EMA7.717.727.75
50 day EMA7.957.978

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.447.46
12 day SMA7.427.47.4
20 day SMA7.467.467.48
35 day SMA7.647.657.67
50 day SMA7.937.957.98
100 day SMA8.258.268.29
150 day SMA8.98.928.94
200 day SMA9.559.589.59
Back to top | Use Dark Theme