Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 1891.8 and 1980.05
| Daily Target 1 | 1876.45 |
| Daily Target 2 | 1907.15 |
| Daily Target 3 | 1964.7 |
| Daily Target 4 | 1995.4 |
| Daily Target 5 | 2052.95 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1937.85 (-3.54%) | 2022.25 | 1934.00 - 2022.25 | 2.0679 times | Fri 11 September 2026 | 2009.05 (1.12%) | 1975.00 | 1950.00 - 2026.05 | 1.0418 times | Thu 10 September 2026 | 1986.80 (-1.66%) | 2025.00 | 1985.00 - 2025.00 | 0.6895 times | Wed 09 September 2026 | 2020.35 (-0.88%) | 2031.15 | 2010.00 - 2047.70 | 0.8437 times | Tue 08 September 2026 | 2038.20 (-1.66%) | 2065.90 | 2032.85 - 2066.05 | 0.9175 times | Mon 07 September 2026 | 2072.65 (-0.6%) | 2086.00 | 2054.95 - 2086.00 | 0.4533 times | Fri 04 September 2026 | 2085.15 (2.38%) | 2061.25 | 2035.00 - 2091.25 | 0.7139 times | Thu 03 September 2026 | 2036.65 (-0.71%) | 2079.00 | 2030.00 - 2079.00 | 0.7455 times | Wed 02 September 2026 | 2051.30 (-1.55%) | 2108.80 | 2040.00 - 2108.80 | 0.5914 times | Tue 01 September 2026 | 2083.55 (2.31%) | 2036.80 | 2029.15 - 2108.80 | 1.9356 times | Mon 31 August 2026 | 2036.45 (-2.51%) | 2067.60 | 2032.50 - 2070.50 | 1.3693 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1891.8 and 1980.05
| Weekly Target 1 | 1876.45 |
| Weekly Target 2 | 1907.15 |
| Weekly Target 3 | 1964.7 |
| Weekly Target 4 | 1995.4 |
| Weekly Target 5 | 2052.95 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1937.85 (-3.54%) | 2022.25 | 1934.00 - 2022.25 | 0.2418 times | Fri 11 September 2026 | 2009.05 (-3.65%) | 2086.00 | 1950.00 - 2086.00 | 0.4613 times | Fri 04 September 2026 | 2085.15 (-0.18%) | 2067.60 | 2029.15 - 2108.80 | 0.6262 times | Fri 28 August 2026 | 2088.95 (-4.96%) | 2248.25 | 2060.05 - 2248.25 | 0.7239 times | Fri 21 August 2026 | 2197.95 (-6.58%) | 2348.40 | 2174.00 - 2350.00 | 1.2403 times | Fri 14 August 2026 | 2352.65 (-8.88%) | 2600.35 | 2313.00 - 2668.80 | 2.6386 times | Fri 07 August 2026 | 2582.05 (11.16%) | 2369.55 | 2306.00 - 2607.25 | 1.8927 times | Fri 31 July 2026 | 2322.75 (-0.65%) | 2325.15 | 2245.80 - 2422.75 | 1.1492 times | Fri 24 July 2026 | 2337.95 (2.97%) | 2285.00 | 2276.90 - 2375.00 | 0.4493 times | Fri 17 July 2026 | 2270.45 (0.95%) | 2242.80 | 2205.00 - 2376.10 | 0.5767 times | Fri 10 July 2026 | 2249.05 (-0.55%) | 2248.00 | 2154.65 - 2260.00 | 0.2517 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1848.53 and 2023.33
| Monthly Target 1 | 1818.75 |
| Monthly Target 2 | 1878.3 |
| Monthly Target 3 | 1993.55 |
| Monthly Target 4 | 2053.1 |
| Monthly Target 5 | 2168.35 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1937.85 (-4.84%) | 2036.80 | 1934.00 - 2108.80 | 0.3974 times | Mon 31 August 2026 | 2036.45 (-12.33%) | 2369.55 | 2032.50 - 2668.80 | 2.262 times | Fri 31 July 2026 | 2322.75 (2.72%) | 2286.10 | 2154.65 - 2422.75 | 0.8816 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.8761 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.588 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.7068 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.9297 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.1081 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.9468 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.3035 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 1.7065 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1998.45 |
| 12 day DMA | 2037.25 |
| 20 day DMA | 2090.17 |
| 35 day DMA | 2234.27 |
| 50 day DMA | 2247.95 |
| 100 day DMA | 2249.05 |
| 150 day DMA | 2222.19 |
| 200 day DMA | 2229.95 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.25 | 2020.95 | 2026.9 |
| 12 day EMA | 2044.61 | 2064.01 | 2074 |
| 20 day EMA | 2097.86 | 2114.7 | 2125.82 |
| 35 day EMA | 2153.32 | 2166.01 | 2175.25 |
| 50 day EMA | 2223.57 | 2235.23 | 2244.46 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.45 | 2025.41 | 2040.63 |
| 12 day SMA | 2037.25 | 2047.97 | 2056.39 |
| 20 day SMA | 2090.17 | 2106.87 | 2124.05 |
| 35 day SMA | 2234.27 | 2246.21 | 2255.61 |
| 50 day SMA | 2247.95 | 2254.42 | 2259.44 |
| 100 day SMA | 2249.05 | 2252.33 | 2254.75 |
| 150 day SMA | 2222.19 | 2223.92 | 2224.81 |
| 200 day SMA | 2229.95 | 2231.58 | 2232.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.