Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 864.63 and 901.73
| Daily Target 1 | 856.62 |
| Daily Target 2 | 872.63 |
| Daily Target 3 | 893.71666666667 |
| Daily Target 4 | 909.73 |
| Daily Target 5 | 930.82 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 888.65 (0.38%) | 890.00 | 877.70 - 914.80 | 0.1067 times | Thu 14 May 2026 | 885.25 (-0.26%) | 905.20 | 872.60 - 905.20 | 0.0836 times | Wed 13 May 2026 | 887.60 (0.85%) | 880.00 | 879.95 - 902.00 | 0.0998 times | Tue 12 May 2026 | 880.10 (-4.47%) | 912.90 | 877.30 - 933.05 | 0.0941 times | Mon 11 May 2026 | 921.30 (-2.59%) | 951.95 | 911.40 - 951.95 | 0.2466 times | Fri 08 May 2026 | 945.75 (4.42%) | 908.05 | 825.05 - 966.00 | 8.9601 times | Thu 07 May 2026 | 905.75 (2.03%) | 890.15 | 890.15 - 911.00 | 0.2003 times | Wed 06 May 2026 | 887.75 (0.67%) | 883.95 | 883.95 - 892.45 | 0.0807 times | Tue 05 May 2026 | 881.80 (-0.79%) | 885.15 | 876.55 - 896.70 | 0.039 times | Mon 04 May 2026 | 888.85 (0.16%) | 898.25 | 880.50 - 898.25 | 0.0889 times | Thu 30 April 2026 | 887.40 (-1.36%) | 899.00 | 883.00 - 901.60 | 0.1713 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 840.95 and 920.3
| Weekly Target 1 | 825.05 |
| Weekly Target 2 | 856.85 |
| Weekly Target 3 | 904.4 |
| Weekly Target 4 | 936.2 |
| Weekly Target 5 | 983.75 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 888.65 (-6.04%) | 951.95 | 872.60 - 951.95 | 0.3292 times | Fri 08 May 2026 | 945.75 (6.58%) | 898.25 | 825.05 - 966.00 | 4.888 times | Thu 30 April 2026 | 887.40 (-2.12%) | 924.55 | 883.00 - 924.55 | 0.1638 times | Fri 24 April 2026 | 906.65 (-1.06%) | 923.45 | 899.65 - 954.40 | 0.4899 times | Fri 17 April 2026 | 916.35 (0.78%) | 897.75 | 872.50 - 924.40 | 0.3263 times | Fri 10 April 2026 | 909.25 (11.26%) | 822.95 | 806.50 - 913.45 | 2.2415 times | Thu 02 April 2026 | 817.20 (4.59%) | 751.15 | 746.10 - 820.00 | 0.407 times | Fri 27 March 2026 | 781.30 (-5.75%) | 828.00 | 778.00 - 834.45 | 0.3096 times | Fri 20 March 2026 | 829.00 (-1.37%) | 833.70 | 810.40 - 855.00 | 0.5818 times | Fri 13 March 2026 | 840.50 (-4.36%) | 845.50 | 834.10 - 900.20 | 0.2628 times | Fri 06 March 2026 | 878.85 (-0.68%) | 810.85 | 810.85 - 890.30 | 0.2212 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 786.38 and 927.33
| Monthly Target 1 | 752.28 |
| Monthly Target 2 | 820.47 |
| Monthly Target 3 | 893.23333333333 |
| Monthly Target 4 | 961.42 |
| Monthly Target 5 | 1034.18 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 888.65 (0.14%) | 898.25 | 825.05 - 966.00 | 2.3524 times | Thu 30 April 2026 | 887.40 (18.49%) | 779.70 | 767.00 - 954.40 | 1.5101 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.7462 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.586 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.6227 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.3675 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.3609 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.2747 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 1.3958 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 1.7838 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.4166 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 892.58 |
| 12 day DMA | 896.65 |
| 20 day DMA | 903.64 |
| 35 day DMA | 875.64 |
| 50 day DMA | 868.31 |
| 100 day DMA | 881.75 |
| 150 day DMA | 929.3 |
| 200 day DMA | 967.22 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.15 | 893.9 | 898.22 |
| 12 day EMA | 896.23 | 897.61 | 899.86 |
| 20 day EMA | 893.84 | 894.39 | 895.35 |
| 35 day EMA | 884.58 | 884.34 | 884.29 |
| 50 day EMA | 871.14 | 870.43 | 869.83 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.58 | 904 | 908.1 |
| 12 day SMA | 896.65 | 897.91 | 900.49 |
| 20 day SMA | 903.64 | 904.92 | 906.23 |
| 35 day SMA | 875.64 | 873.93 | 872.49 |
| 50 day SMA | 868.31 | 868.41 | 868.13 |
| 100 day SMA | 881.75 | 882.61 | 883.73 |
| 150 day SMA | 929.3 | 930.51 | 931.75 |
| 200 day SMA | 967.22 | 968.46 | 969.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.