Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 1062.05 and 1082.6
| Daily Target 1 | 1045.67 |
| Daily Target 2 | 1057.88 |
| Daily Target 3 | 1066.2166666667 |
| Daily Target 4 | 1078.43 |
| Daily Target 5 | 1086.77 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1070.10 (0.97%) | 1066.95 | 1054.00 - 1074.55 | 0.5214 times | Thu 30 July 2026 | 1059.85 (0.76%) | 1043.50 | 1032.25 - 1068.65 | 0.4412 times | Wed 29 July 2026 | 1051.90 (-2.33%) | 1085.00 | 1034.00 - 1085.00 | 0.3247 times | Tue 28 July 2026 | 1077.00 (1.43%) | 1057.30 | 1054.95 - 1086.75 | 0.9044 times | Mon 27 July 2026 | 1061.85 (2.09%) | 1056.00 | 1042.50 - 1074.90 | 1.2026 times | Fri 24 July 2026 | 1040.15 (6.26%) | 970.05 | 967.15 - 1050.85 | 1.2573 times | Thu 23 July 2026 | 978.85 (-2.85%) | 1002.10 | 957.55 - 1002.10 | 0.5556 times | Wed 22 July 2026 | 1007.55 (-2.67%) | 1040.90 | 1005.00 - 1048.55 | 0.4208 times | Tue 21 July 2026 | 1035.20 (4.56%) | 1008.90 | 1008.90 - 1081.20 | 4.1257 times | Mon 20 July 2026 | 990.10 (0.18%) | 985.00 | 983.80 - 1001.90 | 0.2463 times | Fri 17 July 2026 | 988.30 (-1.3%) | 1002.55 | 985.00 - 1011.60 | 0.1723 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 1051.18 and 1105.68
| Weekly Target 1 | 1008.53 |
| Weekly Target 2 | 1039.32 |
| Weekly Target 3 | 1063.0333333333 |
| Weekly Target 4 | 1093.82 |
| Weekly Target 5 | 1117.53 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1070.10 (2.88%) | 1056.00 | 1032.25 - 1086.75 | 1.3997 times | Fri 24 July 2026 | 1040.15 (5.25%) | 985.00 | 957.55 - 1081.20 | 2.724 times | Fri 17 July 2026 | 988.30 (-0.11%) | 991.90 | 961.60 - 1018.90 | 0.6001 times | Fri 10 July 2026 | 989.35 (-0.14%) | 1007.00 | 963.00 - 1009.80 | 0.3847 times | Fri 03 July 2026 | 990.75 (0.15%) | 986.00 | 979.55 - 1036.40 | 0.7204 times | Thu 25 June 2026 | 989.25 (1.46%) | 977.95 | 975.70 - 1047.50 | 0.9718 times | Fri 19 June 2026 | 975.00 (4.71%) | 936.75 | 923.15 - 985.00 | 1.3861 times | Fri 12 June 2026 | 931.15 (3.62%) | 880.65 | 861.50 - 934.50 | 0.7711 times | Fri 05 June 2026 | 898.60 (1.44%) | 890.25 | 851.00 - 908.95 | 0.5832 times | Fri 29 May 2026 | 885.85 (0.52%) | 897.30 | 880.00 - 926.00 | 0.4589 times | Fri 22 May 2026 | 881.25 (-0.83%) | 881.65 | 855.95 - 903.95 | 0.6248 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 1013.83 and 1143.03
| Monthly Target 1 | 908.93 |
| Monthly Target 2 | 989.52 |
| Monthly Target 3 | 1038.1333333333 |
| Monthly Target 4 | 1118.72 |
| Monthly Target 5 | 1167.33 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1070.10 (4.55%) | 1035.00 | 957.55 - 1086.75 | 1.4242 times | Tue 30 June 2026 | 1023.55 (15.54%) | 890.25 | 851.00 - 1047.50 | 1.0412 times | Fri 29 May 2026 | 885.85 (-0.17%) | 898.25 | 825.05 - 966.00 | 2.7822 times | Thu 30 April 2026 | 887.40 (18.49%) | 779.70 | 767.00 - 954.40 | 1.6062 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.7937 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.6233 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.6623 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.3909 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.3839 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.2921 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 1.4847 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 1064.14 |
| 12 day DMA | 1030.18 |
| 20 day DMA | 1011.89 |
| 35 day DMA | 996.26 |
| 50 day DMA | 962.46 |
| 100 day DMA | 915.5 |
| 150 day DMA | 907.93 |
| 200 day DMA | 935.55 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.53 | 1051.25 | 1046.95 |
| 12 day EMA | 1036.94 | 1030.91 | 1025.65 |
| 20 day EMA | 1020.28 | 1015.04 | 1010.32 |
| 35 day EMA | 990.29 | 985.59 | 981.22 |
| 50 day EMA | 966.2 | 961.96 | 957.97 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.14 | 1058.15 | 1041.95 |
| 12 day SMA | 1030.18 | 1024.68 | 1016.68 |
| 20 day SMA | 1011.89 | 1009.2 | 1006.24 |
| 35 day SMA | 996.26 | 990.75 | 986.01 |
| 50 day SMA | 962.46 | 958.71 | 955.12 |
| 100 day SMA | 915.5 | 913.46 | 911.71 |
| 150 day SMA | 907.93 | 906.96 | 906.21 |
| 200 day SMA | 935.55 | 935.66 | 935.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.