Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 35.87 and 37.73
| Daily Target 1 | 35.36 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 37.223333333333 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 39.08 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.39 (0.19%) | 38.07 | 36.21 - 38.07 | 0.5161 times | Thu 10 September 2026 | 37.32 (-1.82%) | 38.01 | 37.31 - 38.39 | 0.1412 times | Wed 09 September 2026 | 38.01 (-1.68%) | 37.51 | 37.15 - 38.68 | 0.1433 times | Tue 08 September 2026 | 38.66 (1.71%) | 38.40 | 37.00 - 38.87 | 0.7839 times | Mon 07 September 2026 | 38.01 (-2.66%) | 41.44 | 37.42 - 41.44 | 1.1719 times | Fri 04 September 2026 | 39.05 (-0.76%) | 40.45 | 39.05 - 40.45 | 0.1225 times | Thu 03 September 2026 | 39.35 (0.87%) | 39.70 | 39.08 - 40.20 | 0.8932 times | Wed 02 September 2026 | 39.01 (-2.89%) | 40.39 | 38.50 - 40.85 | 1.6982 times | Tue 01 September 2026 | 40.17 (3.53%) | 40.49 | 39.44 - 41.01 | 2.9129 times | Mon 31 August 2026 | 38.80 (3.88%) | 37.01 | 37.01 - 39.27 | 1.6169 times | Fri 28 August 2026 | 37.35 (-0.9%) | 37.49 | 36.85 - 37.70 | 0.3455 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 34.19 and 39.42
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.39 (-4.25%) | 41.44 | 36.21 - 41.44 | 0.717 times | Fri 04 September 2026 | 39.05 (4.55%) | 37.01 | 37.01 - 41.01 | 1.8843 times | Fri 28 August 2026 | 37.35 (-3.14%) | 39.90 | 36.85 - 39.90 | 0.513 times | Fri 21 August 2026 | 38.56 (-2.99%) | 42.95 | 37.05 - 42.95 | 0.5486 times | Fri 14 August 2026 | 39.75 (-1.78%) | 40.47 | 38.44 - 49.49 | 4.558 times | Fri 07 August 2026 | 40.47 (15.46%) | 35.75 | 35.15 - 42.00 | 0.5755 times | Fri 31 July 2026 | 35.05 (-0.31%) | 36.03 | 34.70 - 36.41 | 0.1791 times | Fri 24 July 2026 | 35.16 (-5.56%) | 37.75 | 34.80 - 38.93 | 0.3302 times | Fri 17 July 2026 | 37.23 (-4.54%) | 39.00 | 37.15 - 40.25 | 0.3159 times | Fri 10 July 2026 | 39.00 (-2.16%) | 39.16 | 38.11 - 40.16 | 0.3785 times | Fri 03 July 2026 | 39.86 (0.2%) | 39.84 | 37.52 - 40.60 | 0.7214 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 34.19 and 39.42
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 38.346666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.39 (-3.63%) | 40.49 | 36.21 - 41.44 | 0.271 times | Mon 31 August 2026 | 38.80 (10.7%) | 35.75 | 35.15 - 49.49 | 0.8222 times | Fri 31 July 2026 | 35.05 (-9.45%) | 37.61 | 34.70 - 40.60 | 0.2289 times | Tue 30 June 2026 | 38.71 (-6.57%) | 41.48 | 38.55 - 43.00 | 0.2856 times | Fri 29 May 2026 | 41.43 (1.42%) | 42.86 | 38.33 - 49.84 | 1.0938 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.3767 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.4685 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.6858 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 4.8952 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.8723 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 1.4858 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.47 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.8 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.08 | 38.46 |
| 12 day EMA | 38.26 | 38.42 | 38.62 |
| 20 day EMA | 38.47 | 38.58 | 38.71 |
| 35 day EMA | 38.43 | 38.49 | 38.56 |
| 50 day EMA | 38.45 | 38.49 | 38.54 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.21 | 38.62 |
| 12 day SMA | 38.4 | 38.38 | 38.42 |
| 20 day SMA | 38.43 | 38.55 | 38.63 |
| 35 day SMA | 38.59 | 38.52 | 38.5 |
| 50 day SMA | 38.47 | 38.5 | 38.53 |
| 100 day SMA | 39.85 | 39.89 | 39.94 |
| 150 day SMA | 39.8 | 39.85 | 39.89 |
| 200 day SMA | 40.77 | 40.8 | 40.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.