Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 9673.53 and 10220.58
| Daily Target 1 | 9562.27 |
| Daily Target 2 | 9784.78 |
| Daily Target 3 | 10109.316666667 |
| Daily Target 4 | 10331.83 |
| Daily Target 5 | 10656.37 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10007.30 (0.84%) | 10175.00 | 9886.80 - 10433.85 | 0.9681 times | Fri 31 July 2026 | 9923.70 (6.68%) | 9390.00 | 9360.00 - 10585.45 | 6.7566 times | Thu 30 July 2026 | 9302.45 (-0.27%) | 9253.60 | 9240.00 - 9326.15 | 0.0853 times | Wed 29 July 2026 | 9328.10 (0.49%) | 9314.95 | 9275.00 - 9388.70 | 1.4943 times | Tue 28 July 2026 | 9283.00 (1.02%) | 9160.85 | 9125.00 - 9336.40 | 0.1951 times | Mon 27 July 2026 | 9189.30 (0.25%) | 9182.10 | 9087.60 - 9233.95 | 0.1895 times | Fri 24 July 2026 | 9166.50 (-1.6%) | 9249.95 | 9140.95 - 9273.30 | 0.1229 times | Thu 23 July 2026 | 9315.60 (-0.86%) | 9405.65 | 9265.95 - 9443.65 | 0.0642 times | Wed 22 July 2026 | 9396.65 (-1.12%) | 9524.10 | 9384.90 - 9555.20 | 0.0703 times | Tue 21 July 2026 | 9503.55 (-0.23%) | 9609.85 | 9465.25 - 9609.85 | 0.0536 times | Mon 20 July 2026 | 9525.25 (0.12%) | 9502.65 | 9486.05 - 9608.05 | 0.0845 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9673.53 and 10220.58
| Weekly Target 1 | 9562.27 |
| Weekly Target 2 | 9784.78 |
| Weekly Target 3 | 10109.316666667 |
| Weekly Target 4 | 10331.83 |
| Weekly Target 5 | 10656.37 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10007.30 (0.84%) | 10175.00 | 9886.80 - 10433.85 | 0.486 times | Fri 31 July 2026 | 9923.70 (8.26%) | 9182.10 | 9087.60 - 10585.45 | 4.3777 times | Fri 24 July 2026 | 9166.50 (-3.65%) | 9502.65 | 9140.95 - 9609.85 | 0.1985 times | Fri 17 July 2026 | 9514.05 (-0.42%) | 9554.55 | 9260.55 - 9557.35 | 0.4351 times | Fri 10 July 2026 | 9554.55 (-1.46%) | 9875.40 | 9353.40 - 9875.40 | 1.1102 times | Fri 03 July 2026 | 9696.15 (-5.97%) | 10309.35 | 9621.55 - 10613.70 | 0.5874 times | Thu 25 June 2026 | 10311.90 (0.76%) | 10150.40 | 10150.40 - 11143.00 | 0.7532 times | Fri 19 June 2026 | 10233.80 (5.33%) | 9997.35 | 9865.00 - 10415.00 | 0.6869 times | Fri 12 June 2026 | 9715.60 (-1.32%) | 9750.70 | 9496.15 - 10146.20 | 0.7741 times | Fri 05 June 2026 | 9845.85 (3.83%) | 9483.10 | 9080.00 - 10050.45 | 0.5908 times | Fri 29 May 2026 | 9483.10 (3.74%) | 9319.65 | 9119.75 - 9627.40 | 0.4676 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 9673.53 and 10220.58
| Monthly Target 1 | 9562.27 |
| Monthly Target 2 | 9784.78 |
| Monthly Target 3 | 10109.316666667 |
| Monthly Target 4 | 10331.83 |
| Monthly Target 5 | 10656.37 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10007.30 (0.84%) | 10175.00 | 9886.80 - 10433.85 | 0.126 times | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.6761 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.7902 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.8711 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.2256 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.8119 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.759 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.515 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.497 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.728 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.8783 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9568.91 |
| 12 day DMA | 9454.62 |
| 20 day DMA | 9461.98 |
| 35 day DMA | 9739.36 |
| 50 day DMA | 9650.45 |
| 100 day DMA | 9567.86 |
| 150 day DMA | 8973.17 |
| 200 day DMA | 8662.77 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9674.11 | 9507.54 | 9299.49 |
| 12 day EMA | 9540.17 | 9455.27 | 9370.13 |
| 20 day EMA | 9548.61 | 9500.35 | 9455.81 |
| 35 day EMA | 9545.26 | 9518.06 | 9494.18 |
| 50 day EMA | 9613.3 | 9597.23 | 9583.91 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9568.91 | 9405.31 | 9253.87 |
| 12 day SMA | 9454.62 | 9404.15 | 9361.49 |
| 20 day SMA | 9461.98 | 9446.42 | 9443.57 |
| 35 day SMA | 9739.36 | 9727.03 | 9723.17 |
| 50 day SMA | 9650.45 | 9633.95 | 9616.44 |
| 100 day SMA | 9567.86 | 9553.64 | 9542.63 |
| 150 day SMA | 8973.17 | 8960.22 | 8946.67 |
| 200 day SMA | 8662.77 | 8648.85 | 8635.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.