Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 9380.98 and 9689.98
| Daily Target 1 | 9134.65 |
| Daily Target 2 | 9318.3 |
| Daily Target 3 | 9443.65 |
| Daily Target 4 | 9627.3 |
| Daily Target 5 | 9752.65 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9501.95 (1.79%) | 9272.45 | 9260.00 - 9569.00 | 0.2843 times | Thu 14 May 2026 | 9335.20 (-0.64%) | 9589.40 | 9088.00 - 9589.40 | 0.2958 times | Wed 13 May 2026 | 9395.50 (1.34%) | 9270.25 | 9240.00 - 9433.00 | 0.1805 times | Tue 12 May 2026 | 9271.10 (-1.81%) | 9448.80 | 9220.00 - 9564.65 | 0.2246 times | Mon 11 May 2026 | 9441.90 (-0.95%) | 9499.85 | 9111.00 - 9550.05 | 0.434 times | Fri 08 May 2026 | 9532.65 (-1.06%) | 9440.75 | 9440.70 - 9779.00 | 1.106 times | Thu 07 May 2026 | 9634.75 (-3.66%) | 10147.80 | 9345.00 - 10171.80 | 1.5634 times | Wed 06 May 2026 | 10001.20 (-0.76%) | 10074.85 | 9660.00 - 10254.25 | 2.7128 times | Tue 05 May 2026 | 10078.10 (-19.74%) | 12675.35 | 10045.60 - 12773.50 | 2.7072 times | Mon 04 May 2026 | 12556.95 (6.66%) | 11750.60 | 11750.60 - 12825.55 | 0.4914 times | Thu 30 April 2026 | 11773.05 (-0.17%) | 11714.20 | 11532.65 - 11990.00 | 0.2852 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9294.98 and 9796.38
| Weekly Target 1 | 8891.72 |
| Weekly Target 2 | 9196.83 |
| Weekly Target 3 | 9393.1166666667 |
| Weekly Target 4 | 9698.23 |
| Weekly Target 5 | 9894.52 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9501.95 (-0.32%) | 9499.85 | 9088.00 - 9589.40 | 0.6416 times | Fri 08 May 2026 | 9532.65 (-19.03%) | 11750.60 | 9345.00 - 12825.55 | 3.8791 times | Thu 30 April 2026 | 11773.05 (9.26%) | 11000.00 | 10990.40 - 11990.00 | 0.6042 times | Fri 24 April 2026 | 10774.90 (6.27%) | 10210.00 | 10177.00 - 11286.10 | 1.2829 times | Fri 17 April 2026 | 10139.25 (8.61%) | 8900.00 | 8900.00 - 10212.95 | 0.9583 times | Fri 10 April 2026 | 9335.05 (1.83%) | 9252.00 | 8890.35 - 9571.55 | 0.5005 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.3681 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.3334 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.467 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 0.965 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.4492 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7426.2 and 11163.75
| Monthly Target 1 | 6734.28 |
| Monthly Target 2 | 8118.12 |
| Monthly Target 3 | 10471.833333333 |
| Monthly Target 4 | 11855.67 |
| Monthly Target 5 | 14209.38 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9501.95 (-19.29%) | 11750.60 | 9088.00 - 12825.55 | 1.2279 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 0.9686 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.6416 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.5999 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.407 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3928 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.3657 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6942 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.2549 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4473 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.0824 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9389.13 |
| 12 day DMA | 10192.99 |
| 20 day DMA | 10433.79 |
| 35 day DMA | 9819.55 |
| 50 day DMA | 9466.2 |
| 100 day DMA | 8598.67 |
| 150 day DMA | 8294.31 |
| 200 day DMA | 8210.02 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9505.25 | 9506.9 | 9592.74 |
| 12 day EMA | 9858.23 | 9922.99 | 10029.82 |
| 20 day EMA | 9954.11 | 10001.68 | 10071.8 |
| 35 day EMA | 9779.45 | 9795.79 | 9822.91 |
| 50 day EMA | 9382.92 | 9378.06 | 9379.81 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9389.13 | 9395.27 | 9455.18 |
| 12 day SMA | 10192.99 | 10359.38 | 10514.13 |
| 20 day SMA | 10433.79 | 10449.56 | 10459.08 |
| 35 day SMA | 9819.55 | 9793.47 | 9767.09 |
| 50 day SMA | 9466.2 | 9456.27 | 9444.07 |
| 100 day SMA | 8598.67 | 8583.25 | 8570.54 |
| 150 day SMA | 8294.31 | 8278.86 | 8264.81 |
| 200 day SMA | 8210.02 | 8210.26 | 8211.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.