TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechMah

Strong Daily Stock price targets for TechMah 532755 are 1529.75 and 1566.75

Daily Target 11501.83
Daily Target 21520.67
Daily Target 31538.8333333333
Daily Target 41557.67
Daily Target 51575.83

Daily price and volume Tech Mah

Date Closing Open Range Volume
Fri 11 September 2026 1539.50 (1.38%) 1521.95 1520.00 - 1557.00 0.9026 times
Thu 10 September 2026 1518.60 (1.09%) 1510.40 1498.80 - 1545.15 0.4829 times
Wed 09 September 2026 1502.25 (-3.87%) 1534.95 1498.70 - 1534.95 0.7029 times
Tue 08 September 2026 1562.65 (0.12%) 1558.85 1542.50 - 1569.00 0.368 times
Mon 07 September 2026 1560.80 (-1.96%) 1578.60 1545.10 - 1587.15 2.297 times
Fri 04 September 2026 1592.00 (-0.31%) 1609.65 1586.90 - 1622.25 0.6606 times
Thu 03 September 2026 1597.00 (-1.54%) 1635.60 1592.35 - 1635.60 1.8365 times
Wed 02 September 2026 1622.00 (-0.86%) 1635.75 1605.50 - 1635.75 0.6008 times
Tue 01 September 2026 1636.00 (0.66%) 1626.30 1614.90 - 1649.10 0.6082 times
Mon 31 August 2026 1625.20 (-0.66%) 1642.75 1609.20 - 1642.75 1.5406 times
Fri 28 August 2026 1636.00 (3.18%) 1598.00 1598.00 - 1642.00 4.1886 times

 Daily chart TechMah

Weekly price and charts TechMah

Strong weekly Stock price targets for TechMah 532755 are 1474.88 and 1563.33

Weekly Target 11453.33
Weekly Target 21496.42
Weekly Target 31541.7833333333
Weekly Target 41584.87
Weekly Target 51630.23

Weekly price and volumes for Tech Mah

Date Closing Open Range Volume
Fri 11 September 2026 1539.50 (-3.3%) 1578.60 1498.70 - 1587.15 0.363 times
Fri 04 September 2026 1592.00 (-2.69%) 1642.75 1586.90 - 1649.10 0.4007 times
Fri 28 August 2026 1636.00 (3.34%) 1584.85 1561.70 - 1642.00 0.6923 times
Fri 21 August 2026 1583.05 (-3.16%) 1616.40 1575.85 - 1636.65 0.3171 times
Fri 14 August 2026 1634.70 (-0.92%) 1635.80 1614.10 - 1665.00 1.1179 times
Fri 07 August 2026 1649.90 (-0.1%) 1660.00 1631.00 - 1681.50 3.2564 times
Fri 31 July 2026 1651.60 (5.85%) 1560.80 1560.80 - 1685.50 0.9327 times
Fri 24 July 2026 1560.30 (-0.65%) 1584.90 1531.00 - 1614.80 0.8741 times
Fri 17 July 2026 1570.50 (7.9%) 1428.40 1428.40 - 1585.60 1.4756 times
Fri 10 July 2026 1455.45 (3.19%) 1395.00 1395.00 - 1478.00 0.5703 times
Fri 03 July 2026 1410.40 (-1.83%) 1451.10 1355.70 - 1453.00 0.834 times

 weekly chart TechMah

Monthly price and charts TechMah

Strong monthly Stock price targets for TechMah 532755 are 1443.9 and 1594.3

Monthly Target 11412.03
Monthly Target 21475.77
Monthly Target 31562.4333333333
Monthly Target 41626.17
Monthly Target 51712.83

Monthly price and volumes Tech Mah

Date Closing Open Range Volume
Fri 11 September 2026 1539.50 (-5.27%) 1626.30 1498.70 - 1649.10 0.2361 times
Mon 31 August 2026 1625.20 (-1.6%) 1660.00 1561.70 - 1681.50 2.0105 times
Fri 31 July 2026 1651.60 (17.53%) 1410.00 1355.70 - 1685.50 1.6313 times
Tue 30 June 2026 1405.20 (-5.26%) 1499.65 1344.95 - 1589.00 1.2305 times
Fri 29 May 2026 1483.20 (0.62%) 1476.70 1327.65 - 1506.45 0.7313 times
Thu 30 April 2026 1474.05 (6.3%) 1407.05 1348.00 - 1531.60 1.0041 times
Mon 30 March 2026 1386.70 (2.17%) 1313.90 1304.25 - 1439.00 0.4969 times
Fri 27 February 2026 1357.25 (-22.14%) 1718.35 1336.45 - 1850.00 0.853 times
Fri 30 January 2026 1743.30 (9.55%) 1590.05 1564.00 - 1776.90 1.4013 times
Wed 31 December 2025 1591.40 (4.91%) 1519.50 1510.00 - 1653.80 0.405 times
Fri 28 November 2025 1516.85 (6.46%) 1420.00 1384.45 - 1532.55 1.7197 times

 monthly chart TechMah

DMA SMA EMA moving averages of Tech Mah 532755

DMA (daily moving average) of Tech Mah 532755

DMA period DMA value
5 day DMA 1536.76
12 day DMA 1581.47
20 day DMA 1584.21
35 day DMA 1607.63
50 day DMA 1576.56
100 day DMA 1510.42
150 day DMA 1489.19
200 day DMA 1519.17

EMA (exponential moving average) of Tech Mah 532755

EMA period EMA current EMA prev EMA prev2
5 day EMA1541.711542.821554.93
12 day EMA1565.81570.581580.03
20 day EMA1576.631580.541587.06
35 day EMA1568.571570.281573.32
50 day EMA1559.011559.811561.49

SMA (simple moving average) of Tech Mah 532755

SMA period SMA current SMA prev SMA prev2
5 day SMA1536.761547.261562.94
12 day SMA1581.471584.251590.62
20 day SMA1584.211588.971595.54
35 day SMA1607.631608.221609.24
50 day SMA1576.561574.191571.06
100 day SMA1510.421510.061510
150 day SMA1489.191490.421491.73
200 day SMA1519.171518.761518.36
Back to top | Use Dark Theme