Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1529.75 and 1566.75
| Daily Target 1 | 1501.83 |
| Daily Target 2 | 1520.67 |
| Daily Target 3 | 1538.8333333333 |
| Daily Target 4 | 1557.67 |
| Daily Target 5 | 1575.83 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1539.50 (1.38%) | 1521.95 | 1520.00 - 1557.00 | 0.9026 times | Thu 10 September 2026 | 1518.60 (1.09%) | 1510.40 | 1498.80 - 1545.15 | 0.4829 times | Wed 09 September 2026 | 1502.25 (-3.87%) | 1534.95 | 1498.70 - 1534.95 | 0.7029 times | Tue 08 September 2026 | 1562.65 (0.12%) | 1558.85 | 1542.50 - 1569.00 | 0.368 times | Mon 07 September 2026 | 1560.80 (-1.96%) | 1578.60 | 1545.10 - 1587.15 | 2.297 times | Fri 04 September 2026 | 1592.00 (-0.31%) | 1609.65 | 1586.90 - 1622.25 | 0.6606 times | Thu 03 September 2026 | 1597.00 (-1.54%) | 1635.60 | 1592.35 - 1635.60 | 1.8365 times | Wed 02 September 2026 | 1622.00 (-0.86%) | 1635.75 | 1605.50 - 1635.75 | 0.6008 times | Tue 01 September 2026 | 1636.00 (0.66%) | 1626.30 | 1614.90 - 1649.10 | 0.6082 times | Mon 31 August 2026 | 1625.20 (-0.66%) | 1642.75 | 1609.20 - 1642.75 | 1.5406 times | Fri 28 August 2026 | 1636.00 (3.18%) | 1598.00 | 1598.00 - 1642.00 | 4.1886 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1474.88 and 1563.33
| Weekly Target 1 | 1453.33 |
| Weekly Target 2 | 1496.42 |
| Weekly Target 3 | 1541.7833333333 |
| Weekly Target 4 | 1584.87 |
| Weekly Target 5 | 1630.23 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1539.50 (-3.3%) | 1578.60 | 1498.70 - 1587.15 | 0.363 times | Fri 04 September 2026 | 1592.00 (-2.69%) | 1642.75 | 1586.90 - 1649.10 | 0.4007 times | Fri 28 August 2026 | 1636.00 (3.34%) | 1584.85 | 1561.70 - 1642.00 | 0.6923 times | Fri 21 August 2026 | 1583.05 (-3.16%) | 1616.40 | 1575.85 - 1636.65 | 0.3171 times | Fri 14 August 2026 | 1634.70 (-0.92%) | 1635.80 | 1614.10 - 1665.00 | 1.1179 times | Fri 07 August 2026 | 1649.90 (-0.1%) | 1660.00 | 1631.00 - 1681.50 | 3.2564 times | Fri 31 July 2026 | 1651.60 (5.85%) | 1560.80 | 1560.80 - 1685.50 | 0.9327 times | Fri 24 July 2026 | 1560.30 (-0.65%) | 1584.90 | 1531.00 - 1614.80 | 0.8741 times | Fri 17 July 2026 | 1570.50 (7.9%) | 1428.40 | 1428.40 - 1585.60 | 1.4756 times | Fri 10 July 2026 | 1455.45 (3.19%) | 1395.00 | 1395.00 - 1478.00 | 0.5703 times | Fri 03 July 2026 | 1410.40 (-1.83%) | 1451.10 | 1355.70 - 1453.00 | 0.834 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1443.9 and 1594.3
| Monthly Target 1 | 1412.03 |
| Monthly Target 2 | 1475.77 |
| Monthly Target 3 | 1562.4333333333 |
| Monthly Target 4 | 1626.17 |
| Monthly Target 5 | 1712.83 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1539.50 (-5.27%) | 1626.30 | 1498.70 - 1649.10 | 0.2361 times | Mon 31 August 2026 | 1625.20 (-1.6%) | 1660.00 | 1561.70 - 1681.50 | 2.0105 times | Fri 31 July 2026 | 1651.60 (17.53%) | 1410.00 | 1355.70 - 1685.50 | 1.6313 times | Tue 30 June 2026 | 1405.20 (-5.26%) | 1499.65 | 1344.95 - 1589.00 | 1.2305 times | Fri 29 May 2026 | 1483.20 (0.62%) | 1476.70 | 1327.65 - 1506.45 | 0.7313 times | Thu 30 April 2026 | 1474.05 (6.3%) | 1407.05 | 1348.00 - 1531.60 | 1.0041 times | Mon 30 March 2026 | 1386.70 (2.17%) | 1313.90 | 1304.25 - 1439.00 | 0.4969 times | Fri 27 February 2026 | 1357.25 (-22.14%) | 1718.35 | 1336.45 - 1850.00 | 0.853 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 1.4013 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.405 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 1.7197 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1536.76 |
| 12 day DMA | 1581.47 |
| 20 day DMA | 1584.21 |
| 35 day DMA | 1607.63 |
| 50 day DMA | 1576.56 |
| 100 day DMA | 1510.42 |
| 150 day DMA | 1489.19 |
| 200 day DMA | 1519.17 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.71 | 1542.82 | 1554.93 |
| 12 day EMA | 1565.8 | 1570.58 | 1580.03 |
| 20 day EMA | 1576.63 | 1580.54 | 1587.06 |
| 35 day EMA | 1568.57 | 1570.28 | 1573.32 |
| 50 day EMA | 1559.01 | 1559.81 | 1561.49 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.76 | 1547.26 | 1562.94 |
| 12 day SMA | 1581.47 | 1584.25 | 1590.62 |
| 20 day SMA | 1584.21 | 1588.97 | 1595.54 |
| 35 day SMA | 1607.63 | 1608.22 | 1609.24 |
| 50 day SMA | 1576.56 | 1574.19 | 1571.06 |
| 100 day SMA | 1510.42 | 1510.06 | 1510 |
| 150 day SMA | 1489.19 | 1490.42 | 1491.73 |
| 200 day SMA | 1519.17 | 1518.76 | 1518.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.