TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechMah

Strong Daily Stock price targets for TechMah 532755 are 1546.1 and 1603.9

Daily Target 11536.47
Daily Target 21555.73
Daily Target 31594.2666666667
Daily Target 41613.53
Daily Target 51652.07

Daily price and volume Tech Mah

Date Closing Open Range Volume
Tue 15 September 2026 1575.00 (2.31%) 1586.00 1575.00 - 1632.80 2.0507 times
Fri 11 September 2026 1539.50 (1.38%) 1521.95 1520.00 - 1557.00 0.8482 times
Thu 10 September 2026 1518.60 (1.09%) 1510.40 1498.80 - 1545.15 0.4538 times
Wed 09 September 2026 1502.25 (-3.87%) 1534.95 1498.70 - 1534.95 0.6605 times
Tue 08 September 2026 1562.65 (0.12%) 1558.85 1542.50 - 1569.00 0.3458 times
Mon 07 September 2026 1560.80 (-1.96%) 1578.60 1545.10 - 1587.15 2.1585 times
Fri 04 September 2026 1592.00 (-0.31%) 1609.65 1586.90 - 1622.25 0.6208 times
Thu 03 September 2026 1597.00 (-1.54%) 1635.60 1592.35 - 1635.60 1.7258 times
Wed 02 September 2026 1622.00 (-0.86%) 1635.75 1605.50 - 1635.75 0.5645 times
Tue 01 September 2026 1636.00 (0.66%) 1626.30 1614.90 - 1649.10 0.5715 times
Mon 31 August 2026 1625.20 (-0.66%) 1642.75 1609.20 - 1642.75 1.4477 times

Daily chart TechMah

Weekly price and charts TechMah

Strong weekly Stock price targets for TechMah 532755 are 1546.1 and 1603.9

Weekly Target 11536.47
Weekly Target 21555.73
Weekly Target 31594.2666666667
Weekly Target 41613.53
Weekly Target 51652.07

Weekly price and volumes for Tech Mah

Date Closing Open Range Volume
Tue 15 September 2026 1575.00 (2.31%) 1586.00 1575.00 - 1632.80 0.1737 times
Fri 11 September 2026 1539.50 (-3.3%) 1578.60 1498.70 - 1587.15 0.3783 times
Fri 04 September 2026 1592.00 (-2.69%) 1642.75 1586.90 - 1649.10 0.4175 times
Fri 28 August 2026 1636.00 (3.34%) 1584.85 1561.70 - 1642.00 0.7214 times
Fri 21 August 2026 1583.05 (-3.16%) 1616.40 1575.85 - 1636.65 0.3304 times
Fri 14 August 2026 1634.70 (-0.92%) 1635.80 1614.10 - 1665.00 1.1649 times
Fri 07 August 2026 1649.90 (-0.1%) 1660.00 1631.00 - 1681.50 3.3934 times
Fri 31 July 2026 1651.60 (5.85%) 1560.80 1560.80 - 1685.50 0.9719 times
Fri 24 July 2026 1560.30 (-0.65%) 1584.90 1531.00 - 1614.80 0.9109 times
Fri 17 July 2026 1570.50 (7.9%) 1428.40 1428.40 - 1585.60 1.5376 times
Fri 10 July 2026 1455.45 (3.19%) 1395.00 1395.00 - 1478.00 0.5943 times

weekly chart TechMah

Monthly price and charts TechMah

Strong monthly Stock price targets for TechMah 532755 are 1461.65 and 1612.05

Monthly Target 11423.87
Monthly Target 21499.43
Monthly Target 31574.2666666667
Monthly Target 41649.83
Monthly Target 51724.67

Monthly price and volumes Tech Mah

Date Closing Open Range Volume
Tue 15 September 2026 1575.00 (-3.09%) 1626.30 1498.70 - 1649.10 0.2952 times
Mon 31 August 2026 1625.20 (-1.6%) 1660.00 1561.70 - 1681.50 1.9983 times
Fri 31 July 2026 1651.60 (17.53%) 1410.00 1355.70 - 1685.50 1.6214 times
Tue 30 June 2026 1405.20 (-5.26%) 1499.65 1344.95 - 1589.00 1.223 times
Fri 29 May 2026 1483.20 (0.62%) 1476.70 1327.65 - 1506.45 0.7269 times
Thu 30 April 2026 1474.05 (6.3%) 1407.05 1348.00 - 1531.60 0.998 times
Mon 30 March 2026 1386.70 (2.17%) 1313.90 1304.25 - 1439.00 0.4939 times
Fri 27 February 2026 1357.25 (-22.14%) 1718.35 1336.45 - 1850.00 0.8478 times
Fri 30 January 2026 1743.30 (9.55%) 1590.05 1564.00 - 1776.90 1.3928 times
Wed 31 December 2025 1591.40 (4.91%) 1519.50 1510.00 - 1653.80 0.4025 times
Fri 28 November 2025 1516.85 (6.46%) 1420.00 1384.45 - 1532.55 1.7093 times

monthly chart TechMah

DMA SMA EMA moving averages of Tech Mah 532755

DMA (daily moving average) of Tech Mah 532755

DMA period DMA value
5 day DMA 1539.6
12 day DMA 1580.58
20 day DMA 1582.67
35 day DMA 1607.65
50 day DMA 1579.85
100 day DMA 1511.16
150 day DMA 1488.25
200 day DMA 1519.74

EMA (exponential moving average) of Tech Mah 532755

EMA period EMA current EMA prev EMA prev2
5 day EMA1552.811541.711542.82
12 day EMA1567.211565.791570.57
20 day EMA1576.411576.561580.46
35 day EMA1569.441569.111570.85
50 day EMA1561.771561.231562.12

SMA (simple moving average) of Tech Mah 532755

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.61536.761547.26
12 day SMA1580.581581.471584.25
20 day SMA1582.671584.211588.97
35 day SMA1607.651607.631608.22
50 day SMA1579.851576.561574.19
100 day SMA1511.161510.421510.06
150 day SMA1488.251489.191490.42
200 day SMA1519.741519.171518.76
Back to top | Use Dark Theme