Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1357.8 and 1399.7
| Daily Target 1 | 1325.72 |
| Daily Target 2 | 1347.98 |
| Daily Target 3 | 1367.6166666667 |
| Daily Target 4 | 1389.88 |
| Daily Target 5 | 1409.52 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1370.25 (1.86%) | 1345.35 | 1345.35 - 1387.25 | 2.1601 times | Thu 14 May 2026 | 1345.25 (-2.16%) | 1370.00 | 1327.65 - 1370.60 | 1.6189 times | Wed 13 May 2026 | 1375.00 (-1.25%) | 1391.95 | 1372.20 - 1400.00 | 0.7884 times | Tue 12 May 2026 | 1392.35 (-4.44%) | 1439.05 | 1390.00 - 1439.60 | 1.6998 times | Mon 11 May 2026 | 1457.10 (-0.41%) | 1450.90 | 1450.90 - 1475.00 | 0.6255 times | Fri 08 May 2026 | 1463.05 (1.03%) | 1454.15 | 1449.00 - 1469.65 | 0.3836 times | Thu 07 May 2026 | 1448.15 (-1.27%) | 1461.45 | 1444.40 - 1475.00 | 1.0487 times | Wed 06 May 2026 | 1466.85 (1.04%) | 1456.05 | 1455.35 - 1480.10 | 0.5117 times | Tue 05 May 2026 | 1451.75 (-1.3%) | 1459.30 | 1447.90 - 1483.20 | 0.2549 times | Mon 04 May 2026 | 1470.80 (-0.22%) | 1476.70 | 1455.50 - 1492.05 | 0.9084 times | Thu 30 April 2026 | 1474.05 (0.95%) | 1455.30 | 1445.75 - 1482.00 | 4.9686 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1275.28 and 1422.63
| Weekly Target 1 | 1243.62 |
| Weekly Target 2 | 1306.93 |
| Weekly Target 3 | 1390.9666666667 |
| Weekly Target 4 | 1454.28 |
| Weekly Target 5 | 1538.32 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1370.25 (-6.34%) | 1450.90 | 1327.65 - 1475.00 | 1.0605 times | Fri 08 May 2026 | 1463.05 (-0.75%) | 1476.70 | 1444.40 - 1492.05 | 0.4781 times | Thu 30 April 2026 | 1474.05 (8.38%) | 1361.05 | 1360.05 - 1482.00 | 1.6746 times | Fri 24 April 2026 | 1360.05 (-10.04%) | 1501.75 | 1348.00 - 1531.60 | 2.5808 times | Fri 17 April 2026 | 1511.85 (4.96%) | 1423.45 | 1413.60 - 1522.15 | 0.5889 times | Fri 10 April 2026 | 1440.40 (-0.08%) | 1405.65 | 1405.65 - 1490.60 | 0.8053 times | Thu 02 April 2026 | 1441.50 (3.63%) | 1388.75 | 1367.30 - 1446.95 | 0.4458 times | Fri 27 March 2026 | 1391.00 (0.44%) | 1374.05 | 1357.00 - 1439.00 | 1.2198 times | Fri 20 March 2026 | 1384.90 (3.98%) | 1319.10 | 1315.95 - 1404.60 | 0.6539 times | Fri 13 March 2026 | 1331.95 (-0.01%) | 1305.00 | 1304.25 - 1356.30 | 0.4922 times | Fri 06 March 2026 | 1332.05 (-1.86%) | 1313.90 | 1313.90 - 1368.80 | 0.4789 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1266.75 and 1431.15
| Monthly Target 1 | 1232.25 |
| Monthly Target 2 | 1301.25 |
| Monthly Target 3 | 1396.65 |
| Monthly Target 4 | 1465.65 |
| Monthly Target 5 | 1561.05 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1370.25 (-7.04%) | 1476.70 | 1327.65 - 1492.05 | 0.3467 times | Thu 30 April 2026 | 1474.05 (6.3%) | 1407.05 | 1348.00 - 1531.60 | 1.3479 times | Mon 30 March 2026 | 1386.70 (2.17%) | 1313.90 | 1304.25 - 1439.00 | 0.667 times | Fri 27 February 2026 | 1357.25 (-22.14%) | 1718.35 | 1336.45 - 1850.00 | 1.145 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 1.8809 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.5436 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 2.3083 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.6395 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.6444 times | Fri 29 August 2025 | 1481.30 (1.18%) | 1459.95 | 1420.90 - 1539.20 | 0.4766 times | Thu 31 July 2025 | 1464.05 (-13.23%) | 1695.55 | 1436.60 - 1699.00 | 0.686 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1387.99 |
| 12 day DMA | 1431.24 |
| 20 day DMA | 1436.98 |
| 35 day DMA | 1436.43 |
| 50 day DMA | 1409.46 |
| 100 day DMA | 1507.76 |
| 150 day DMA | 1497.29 |
| 200 day DMA | 1495.28 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.76 | 1392.02 | 1415.4 |
| 12 day EMA | 1412.06 | 1419.66 | 1433.19 |
| 20 day EMA | 1421.89 | 1427.32 | 1435.95 |
| 35 day EMA | 1416.29 | 1419 | 1423.34 |
| 50 day EMA | 1405.71 | 1407.16 | 1409.69 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.99 | 1406.55 | 1427.13 |
| 12 day SMA | 1431.24 | 1434.48 | 1438.7 |
| 20 day SMA | 1436.98 | 1443.01 | 1449.93 |
| 35 day SMA | 1436.43 | 1436.85 | 1436.69 |
| 50 day SMA | 1409.46 | 1409.29 | 1409.62 |
| 100 day SMA | 1507.76 | 1509.83 | 1512.14 |
| 150 day SMA | 1497.29 | 1497.6 | 1497.97 |
| 200 day SMA | 1495.28 | 1496.15 | 1497.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.