Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 82.7 and 86.3
| Daily Target 1 | 82.03 |
| Daily Target 2 | 83.37 |
| Daily Target 3 | 85.633333333333 |
| Daily Target 4 | 86.97 |
| Daily Target 5 | 89.23 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.70 (-4.94%) | 87.10 | 84.30 - 87.90 | 9.1851 times | Fri 27 March 2026 | 89.10 (-1.05%) | 91.20 | 87.60 - 91.20 | 0.0359 times | Wed 25 March 2026 | 90.05 (1.18%) | 89.40 | 89.40 - 91.50 | 0.0679 times | Tue 24 March 2026 | 89.00 (4.95%) | 88.00 | 87.00 - 90.25 | 0.1099 times | Mon 23 March 2026 | 84.80 (-6.25%) | 90.45 | 84.50 - 90.45 | 0.0386 times | Fri 20 March 2026 | 90.45 (2.32%) | 89.00 | 89.00 - 93.00 | 0.3646 times | Thu 19 March 2026 | 88.40 (-3.97%) | 90.75 | 87.40 - 91.00 | 0.0736 times | Wed 18 March 2026 | 92.05 (1.99%) | 90.35 | 89.80 - 92.60 | 0.0259 times | Tue 17 March 2026 | 90.25 (0.06%) | 90.20 | 89.65 - 91.10 | 0.0209 times | Mon 16 March 2026 | 90.20 (1.06%) | 90.10 | 88.80 - 92.00 | 0.0776 times | Fri 13 March 2026 | 89.25 (-4.29%) | 92.90 | 88.95 - 92.95 | 0.0291 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 82.7 and 86.3
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 85.633333333333 |
| Weekly Target 4 | 86.97 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.70 (-4.94%) | 87.10 | 84.30 - 87.90 | 3.6777 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.101 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.2253 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.0632 times | Fri 06 March 2026 | 95.00 (-5.61%) | 94.00 | 92.60 - 99.45 | 0.6345 times | Fri 27 February 2026 | 100.65 (0.97%) | 101.19 | 99.60 - 103.05 | 0.0712 times | Fri 20 February 2026 | 99.68 (6.02%) | 95.29 | 95.28 - 102.60 | 0.6798 times | Fri 13 February 2026 | 94.02 (-3.52%) | 97.53 | 93.60 - 98.62 | 0.1183 times | Fri 06 February 2026 | 97.45 (3.84%) | 94.14 | 88.00 - 98.80 | 3.6919 times | Fri 30 January 2026 | 93.85 (3.02%) | 91.15 | 89.30 - 94.50 | 0.7372 times | Fri 23 January 2026 | 91.10 (-8.9%) | 99.70 | 91.00 - 101.25 | 0.1139 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 76.93 and 92.08
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 89.483333333333 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 2.2884 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.22 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.1478 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.2203 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.534 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1729 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5928 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2089 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.4147 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.2002 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.2785 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 89.29 |
| 20 day DMA | 91.91 |
| 35 day DMA | 95.01 |
| 50 day DMA | 95 |
| 100 day DMA | 98.4 |
| 150 day DMA | 95.46 |
| 200 day DMA | 93.73 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 89.15 | 89.17 |
| 12 day EMA | 89.56 | 90.44 | 90.68 |
| 20 day EMA | 91.29 | 91.98 | 92.28 |
| 35 day EMA | 92.94 | 93.42 | 93.67 |
| 50 day EMA | 94.68 | 95.09 | 95.33 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 88.68 | 88.54 |
| 12 day SMA | 89.29 | 90.05 | 90.59 |
| 20 day SMA | 91.91 | 92.79 | 93.44 |
| 35 day SMA | 95.01 | 95.37 | 95.62 |
| 50 day SMA | 95 | 95.3 | 95.5 |
| 100 day SMA | 98.4 | 98.49 | 98.54 |
| 150 day SMA | 95.46 | 95.5 | 95.51 |
| 200 day SMA | 93.73 | 93.74 | 93.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.