Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 312.5 and 343.55
| Daily Target 1 | 287.22 |
| Daily Target 2 | 306.73 |
| Daily Target 3 | 318.26666666667 |
| Daily Target 4 | 337.78 |
| Daily Target 5 | 349.32 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.25 (1.86%) | 314.40 | 298.75 - 329.80 | 1.6572 times | Wed 25 March 2026 | 320.30 (3.99%) | 314.75 | 310.50 - 325.85 | 0.4185 times | Tue 24 March 2026 | 308.00 (8.83%) | 288.30 | 285.20 - 312.00 | 1.3407 times | Mon 23 March 2026 | 283.00 (3.08%) | 275.85 | 269.45 - 284.50 | 0.9994 times | Fri 20 March 2026 | 274.55 (7.33%) | 260.85 | 258.25 - 283.70 | 1.1813 times | Thu 19 March 2026 | 255.80 (-3.38%) | 261.05 | 254.00 - 267.65 | 0.7484 times | Wed 18 March 2026 | 264.75 (3.22%) | 259.05 | 257.40 - 268.25 | 0.7296 times | Tue 17 March 2026 | 256.50 (-2.08%) | 261.95 | 255.50 - 269.70 | 1.3229 times | Mon 16 March 2026 | 261.95 (1.49%) | 258.05 | 256.80 - 268.50 | 0.9574 times | Fri 13 March 2026 | 258.10 (-5.99%) | 274.70 | 254.95 - 276.70 | 0.6447 times | Thu 12 March 2026 | 274.55 (-0.29%) | 275.00 | 270.45 - 284.60 | 0.6472 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 297.85 and 358.2
| Weekly Target 1 | 248.15 |
| Weekly Target 2 | 287.2 |
| Weekly Target 3 | 308.5 |
| Weekly Target 4 | 347.55 |
| Weekly Target 5 | 368.85 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.25 (18.83%) | 275.85 | 269.45 - 329.80 | 0.9442 times | Fri 20 March 2026 | 274.55 (6.37%) | 258.05 | 254.00 - 283.70 | 1.0562 times | Fri 13 March 2026 | 258.10 (-6.37%) | 271.15 | 254.95 - 285.15 | 0.688 times | Fri 06 March 2026 | 275.65 (8.2%) | 249.95 | 247.70 - 288.95 | 0.6047 times | Fri 27 February 2026 | 254.75 (-1.79%) | 265.00 | 252.90 - 274.80 | 0.6713 times | Fri 20 February 2026 | 259.40 (-0.77%) | 262.10 | 258.00 - 294.05 | 0.8247 times | Fri 13 February 2026 | 261.40 (-0.68%) | 265.50 | 256.35 - 292.00 | 1.6799 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 1.9856 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.8466 times | Fri 23 January 2026 | 217.65 (-7.32%) | 235.05 | 205.60 - 238.25 | 0.6986 times | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.6752 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 286.98 and 369.08
| Monthly Target 1 | 219.15 |
| Monthly Target 2 | 272.7 |
| Monthly Target 3 | 301.25 |
| Monthly Target 4 | 354.8 |
| Monthly Target 5 | 383.35 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.25 (28.07%) | 249.95 | 247.70 - 329.80 | 0.6865 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.076 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7274 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.8083 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.8781 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5269 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.4451 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.6558 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7047 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.4912 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.0813 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 302.42 |
| 12 day DMA | 279.93 |
| 20 day DMA | 277.32 |
| 35 day DMA | 273.82 |
| 50 day DMA | 260.28 |
| 100 day DMA | 230.19 |
| 150 day DMA | 210.85 |
| 200 day DMA | 194.82 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306 | 295.87 | 283.65 |
| 12 day EMA | 289.01 | 282.24 | 275.32 |
| 20 day EMA | 281.17 | 276.43 | 271.81 |
| 35 day EMA | 270.34 | 267.05 | 263.92 |
| 50 day EMA | 262.87 | 260.28 | 257.83 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.42 | 288.33 | 277.22 |
| 12 day SMA | 279.93 | 276.08 | 272.5 |
| 20 day SMA | 277.32 | 274.53 | 271.91 |
| 35 day SMA | 273.82 | 271.84 | 270.05 |
| 50 day SMA | 260.28 | 258.6 | 257.05 |
| 100 day SMA | 230.19 | 228.75 | 227.32 |
| 150 day SMA | 210.85 | 209.73 | 208.65 |
| 200 day SMA | 194.82 | 193.77 | 192.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.