Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 587.58 and 654.83
| Daily Target 1 | 573.58 |
| Daily Target 2 | 601.57 |
| Daily Target 3 | 640.83333333333 |
| Daily Target 4 | 668.82 |
| Daily Target 5 | 708.08 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 629.55 (4.22%) | 633.10 | 612.85 - 680.10 | 6.5267 times | Thu 30 July 2026 | 604.05 (3.88%) | 582.00 | 572.95 - 628.05 | 1.3775 times | Wed 29 July 2026 | 581.50 (-0.09%) | 580.00 | 574.10 - 596.20 | 0.1067 times | Tue 28 July 2026 | 582.00 (1.64%) | 573.00 | 573.00 - 603.00 | 0.5705 times | Mon 27 July 2026 | 572.60 (2.09%) | 575.90 | 564.25 - 575.90 | 0.1516 times | Fri 24 July 2026 | 560.90 (2.74%) | 543.00 | 539.80 - 570.00 | 0.5547 times | Thu 23 July 2026 | 545.95 (-0.36%) | 548.00 | 533.95 - 555.60 | 0.2315 times | Wed 22 July 2026 | 547.95 (-2.79%) | 561.15 | 538.25 - 561.15 | 0.3187 times | Tue 21 July 2026 | 563.65 (0.14%) | 571.30 | 560.00 - 573.95 | 0.057 times | Mon 20 July 2026 | 562.85 (2.05%) | 552.50 | 551.10 - 574.05 | 0.1051 times | Fri 17 July 2026 | 551.55 (-1.83%) | 562.00 | 548.00 - 577.05 | 0.2187 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 596.9 and 712.75
| Weekly Target 1 | 508.78 |
| Weekly Target 2 | 569.17 |
| Weekly Target 3 | 624.63333333333 |
| Weekly Target 4 | 685.02 |
| Weekly Target 5 | 740.48 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 629.55 (12.24%) | 575.90 | 564.25 - 680.10 | 4.3659 times | Fri 24 July 2026 | 560.90 (1.7%) | 552.50 | 533.95 - 574.05 | 0.6334 times | Fri 17 July 2026 | 551.55 (-2.67%) | 563.00 | 544.00 - 585.00 | 0.7601 times | Fri 10 July 2026 | 566.70 (3.95%) | 531.40 | 524.75 - 596.55 | 0.7162 times | Fri 03 July 2026 | 545.15 (10.18%) | 493.00 | 484.75 - 577.15 | 0.9942 times | Thu 25 June 2026 | 494.80 (7.31%) | 461.10 | 460.65 - 515.00 | 0.6194 times | Fri 19 June 2026 | 461.10 (1%) | 449.00 | 449.00 - 473.90 | 0.243 times | Fri 12 June 2026 | 456.55 (-6.27%) | 491.45 | 450.75 - 496.70 | 0.3209 times | Fri 05 June 2026 | 487.10 (9.33%) | 446.00 | 427.35 - 516.70 | 0.9976 times | Fri 29 May 2026 | 445.55 (-1.59%) | 463.00 | 443.55 - 465.00 | 0.3493 times | Fri 22 May 2026 | 452.75 (-2.11%) | 462.50 | 444.85 - 471.05 | 0.2921 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 563.33 and 746.33
| Monthly Target 1 | 419.25 |
| Monthly Target 2 | 524.4 |
| Monthly Target 3 | 602.25 |
| Monthly Target 4 | 707.4 |
| Monthly Target 5 | 785.25 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 0.8848 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.2734 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.2262 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.4178 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5459 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2582 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2776 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4253 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.0008 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.69 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8648 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 593.94 |
| 12 day DMA | 572.03 |
| 20 day DMA | 563.68 |
| 35 day DMA | 529.83 |
| 50 day DMA | 509.32 |
| 100 day DMA | 478.88 |
| 150 day DMA | 495.17 |
| 200 day DMA | 534.22 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.56 | 583.06 | 572.56 |
| 12 day EMA | 577.84 | 568.44 | 561.97 |
| 20 day EMA | 562.31 | 555.23 | 550.09 |
| 35 day EMA | 538.47 | 533.11 | 528.93 |
| 50 day EMA | 514.41 | 509.71 | 505.86 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.94 | 580.21 | 568.59 |
| 12 day SMA | 572.03 | 566.6 | 561.99 |
| 20 day SMA | 563.68 | 560.04 | 555.39 |
| 35 day SMA | 529.83 | 524.78 | 520.86 |
| 50 day SMA | 509.32 | 505.84 | 502.78 |
| 100 day SMA | 478.88 | 476.94 | 475.5 |
| 150 day SMA | 495.17 | 494.92 | 494.86 |
| 200 day SMA | 534.22 | 535.52 | 537.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.