Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 33.39 and 35.92
| Daily Target 1 | 31.39 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.923333333333 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 36.45 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.30 (0.38%) | 33.01 | 32.47 - 35.00 | 0.7606 times | Thu 30 July 2026 | 34.17 (-4.98%) | 34.26 | 34.17 - 35.25 | 1.0251 times | Wed 29 July 2026 | 35.96 (0.06%) | 34.75 | 34.25 - 36.30 | 0.6281 times | Tue 28 July 2026 | 35.94 (-3.93%) | 36.47 | 35.54 - 37.00 | 1.0728 times | Mon 27 July 2026 | 37.41 (3.51%) | 37.00 | 35.60 - 37.90 | 1.4906 times | Fri 24 July 2026 | 36.14 (3.67%) | 35.49 | 34.03 - 36.60 | 1.2084 times | Thu 23 July 2026 | 34.86 (2.68%) | 34.40 | 32.55 - 35.64 | 1.9347 times | Wed 22 July 2026 | 33.95 (1.37%) | 34.00 | 33.11 - 34.00 | 0.3487 times | Tue 21 July 2026 | 33.49 (-1.15%) | 34.20 | 33.16 - 34.90 | 0.6304 times | Mon 20 July 2026 | 33.88 (0.98%) | 33.55 | 32.16 - 34.50 | 0.9007 times | Fri 17 July 2026 | 33.55 (1.98%) | 32.66 | 32.11 - 33.88 | 0.8832 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 30.67 and 36.1
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 34.89 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.30 (-5.09%) | 37.00 | 32.47 - 37.90 | 0.9428 times | Fri 24 July 2026 | 36.14 (7.72%) | 33.55 | 32.16 - 36.60 | 0.9514 times | Fri 17 July 2026 | 33.55 (5.44%) | 32.89 | 30.30 - 33.88 | 0.8291 times | Fri 10 July 2026 | 31.82 (1.37%) | 32.95 | 30.50 - 34.59 | 1.2248 times | Fri 03 July 2026 | 31.39 (10.76%) | 27.75 | 27.50 - 32.00 | 1.0046 times | Thu 25 June 2026 | 28.34 (-0.67%) | 29.41 | 27.15 - 29.95 | 0.3587 times | Fri 19 June 2026 | 28.53 (-2.59%) | 29.60 | 28.30 - 31.60 | 1.3402 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.49 | 24.48 - 29.50 | 2.0877 times | Fri 05 June 2026 | 24.98 (3.69%) | 23.46 | 23.00 - 26.95 | 0.8429 times | Fri 29 May 2026 | 24.09 (-3.1%) | 24.79 | 23.61 - 25.73 | 0.4177 times | Fri 22 May 2026 | 24.86 (0%) | 24.57 | 23.62 - 25.00 | 0.6092 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 31.78 and 40.43
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.30 (15.37%) | 30.75 | 29.25 - 37.90 | 1.3279 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.392 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.8873 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.7829 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.1342 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.9291 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.6084 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.7337 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.3924 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.812 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 1.106 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 34.71 |
| 20 day DMA | 33.53 |
| 35 day DMA | 31.83 |
| 50 day DMA | 29.8 |
| 100 day DMA | 26.05 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.24 | 35.78 |
| 12 day EMA | 34.48 | 34.51 | 34.57 |
| 20 day EMA | 33.54 | 33.46 | 33.38 |
| 35 day EMA | 31.75 | 31.6 | 31.45 |
| 50 day EMA | 29.94 | 29.76 | 29.58 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.92 | 36.06 |
| 12 day SMA | 34.71 | 34.48 | 34.26 |
| 20 day SMA | 33.53 | 33.36 | 33.21 |
| 35 day SMA | 31.83 | 31.63 | 31.43 |
| 50 day SMA | 29.8 | 29.59 | 29.39 |
| 100 day SMA | 26.05 | 25.94 | 25.82 |
| 150 day SMA | 24.91 | 24.82 | 24.75 |
| 200 day SMA | 25.36 | 25.33 | 25.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.