Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 24.67 and 25.44
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.863333333333 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.63 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.86 (0.08%) | 24.84 | 24.48 - 25.25 | 0.5717 times | Thu 14 May 2026 | 24.84 (-2.74%) | 25.60 | 24.11 - 26.30 | 0.6321 times | Wed 13 May 2026 | 25.54 (-0.2%) | 25.19 | 25.19 - 26.00 | 0.7112 times | Tue 12 May 2026 | 25.59 (-4.3%) | 26.98 | 25.36 - 27.23 | 1.2266 times | Mon 11 May 2026 | 26.74 (0.34%) | 27.00 | 25.75 - 27.34 | 1.6114 times | Fri 08 May 2026 | 26.65 (4.96%) | 24.88 | 24.88 - 27.13 | 3.0975 times | Thu 07 May 2026 | 25.39 (4.19%) | 24.39 | 24.02 - 25.50 | 0.9067 times | Wed 06 May 2026 | 24.37 (3.18%) | 24.10 | 23.60 - 24.50 | 0.2749 times | Tue 05 May 2026 | 23.62 (-0.84%) | 23.75 | 23.35 - 24.05 | 0.6823 times | Mon 04 May 2026 | 23.82 (3.3%) | 23.18 | 23.03 - 23.99 | 0.2856 times | Thu 30 April 2026 | 23.06 (-0.22%) | 23.11 | 22.62 - 23.40 | 0.3835 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 22.87 and 26.1
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.86 (-6.72%) | 27.00 | 24.11 - 27.34 | 1.1925 times | Fri 08 May 2026 | 26.65 (15.57%) | 23.18 | 23.03 - 27.13 | 1.3165 times | Thu 30 April 2026 | 23.06 (5.54%) | 21.55 | 21.55 - 24.00 | 0.4498 times | Fri 24 April 2026 | 21.85 (-4.88%) | 22.67 | 21.60 - 23.40 | 0.6391 times | Fri 17 April 2026 | 22.97 (4.27%) | 21.60 | 21.10 - 23.17 | 0.4684 times | Fri 10 April 2026 | 22.03 (15.64%) | 19.00 | 18.68 - 22.99 | 1.0875 times | Thu 02 April 2026 | 19.05 (2.58%) | 18.67 | 16.96 - 19.21 | 0.9492 times | Fri 27 March 2026 | 18.57 (-11.78%) | 20.81 | 18.43 - 20.82 | 2.1529 times | Fri 20 March 2026 | 21.05 (-3.84%) | 21.95 | 20.53 - 22.15 | 0.9344 times | Fri 13 March 2026 | 21.89 (-1.49%) | 21.81 | 21.01 - 23.74 | 0.8098 times | Fri 06 March 2026 | 22.22 (-2.93%) | 21.69 | 21.57 - 22.97 | 0.5829 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 23.95 and 28.26
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.86 (7.81%) | 23.18 | 23.03 - 27.34 | 0.6572 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.8637 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.2513 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 1.025 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.7744 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.8094 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4329 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.8957 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 1.2202 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 1.0701 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 3.4258 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 24.8 |
| 20 day DMA | 23.88 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.43 |
| 150 day DMA | 23.94 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.33 | 25.58 |
| 12 day EMA | 24.73 | 24.71 | 24.69 |
| 20 day EMA | 24.09 | 24.01 | 23.92 |
| 35 day EMA | 23.32 | 23.23 | 23.14 |
| 50 day EMA | 22.53 | 22.44 | 22.34 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.87 | 25.98 |
| 12 day SMA | 24.8 | 24.63 | 24.47 |
| 20 day SMA | 23.88 | 23.76 | 23.66 |
| 35 day SMA | 22.35 | 22.24 | 22.13 |
| 50 day SMA | 22.25 | 22.21 | 22.14 |
| 100 day SMA | 22.43 | 22.43 | 22.44 |
| 150 day SMA | 23.94 | 23.97 | 23.99 |
| 200 day SMA | 25.2 | 25.23 | 25.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.