Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 197.7 and 207.35
| Daily Target 1 | 190.37 |
| Daily Target 2 | 195.38 |
| Daily Target 3 | 200.01666666667 |
| Daily Target 4 | 205.03 |
| Daily Target 5 | 209.67 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.40 (-2.1%) | 195.00 | 195.00 - 204.65 | 0.6676 times | Fri 27 March 2026 | 204.70 (1.04%) | 204.00 | 195.90 - 207.75 | 2.4188 times | Wed 25 March 2026 | 202.60 (6.55%) | 190.50 | 183.75 - 205.20 | 1.4967 times | Tue 24 March 2026 | 190.15 (-0.13%) | 197.80 | 189.10 - 200.00 | 0.3883 times | Mon 23 March 2026 | 190.40 (-4.08%) | 199.85 | 189.80 - 200.00 | 0.5799 times | Fri 20 March 2026 | 198.50 (0.2%) | 200.00 | 197.80 - 205.85 | 0.379 times | Thu 19 March 2026 | 198.10 (-3.58%) | 204.10 | 197.80 - 205.45 | 0.2864 times | Wed 18 March 2026 | 205.45 (2.93%) | 205.80 | 203.35 - 210.00 | 0.8095 times | Tue 17 March 2026 | 199.60 (-2.49%) | 204.15 | 197.10 - 207.00 | 0.2231 times | Mon 16 March 2026 | 204.70 (2.89%) | 197.60 | 194.10 - 207.70 | 2.7508 times | Fri 13 March 2026 | 198.95 (-5.46%) | 205.20 | 197.35 - 208.95 | 0.4205 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 197.7 and 207.35
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 195.38 |
| Weekly Target 3 | 200.01666666667 |
| Weekly Target 4 | 205.03 |
| Weekly Target 5 | 209.67 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.40 (-2.1%) | 195.00 | 195.00 - 204.65 | 0.1844 times | Fri 27 March 2026 | 204.70 (3.12%) | 199.85 | 183.75 - 207.75 | 1.3491 times | Fri 20 March 2026 | 198.50 (-0.23%) | 197.60 | 194.10 - 210.00 | 1.229 times | Fri 13 March 2026 | 198.95 (-4.79%) | 227.45 | 197.35 - 227.45 | 1.8073 times | Fri 06 March 2026 | 208.95 (12.64%) | 169.35 | 168.80 - 223.00 | 2.6235 times | Fri 27 February 2026 | 185.50 (2.63%) | 178.85 | 178.45 - 187.90 | 0.7493 times | Fri 20 February 2026 | 180.75 (1.54%) | 180.00 | 170.00 - 183.90 | 0.5685 times | Fri 13 February 2026 | 178.00 (4%) | 170.00 | 166.40 - 185.00 | 0.506 times | Fri 06 February 2026 | 171.15 (-2.4%) | 179.70 | 165.20 - 182.60 | 0.4705 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.5123 times | Fri 23 January 2026 | 154.25 (-18.75%) | 194.50 | 151.90 - 194.50 | 1.3188 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 184.6 and 243.25
| Monthly Target 1 | 140.23 |
| Monthly Target 2 | 170.32 |
| Monthly Target 3 | 198.88333333333 |
| Monthly Target 4 | 228.97 |
| Monthly Target 5 | 257.53 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 0.7202 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.2297 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.0696 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6347 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4533 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6252 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2527 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1071 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.504 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4033 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.443 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 197.65 |
| 12 day DMA | 200.33 |
| 20 day DMA | 199.95 |
| 35 day DMA | 191.29 |
| 50 day DMA | 185.13 |
| 100 day DMA | 177.08 |
| 150 day DMA | 183.26 |
| 200 day DMA | 187.2 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.06 | 199.89 | 197.49 |
| 12 day EMA | 199.36 | 199.17 | 198.17 |
| 20 day EMA | 197.32 | 197 | 196.19 |
| 35 day EMA | 192.51 | 192.05 | 191.31 |
| 50 day EMA | 186.08 | 185.5 | 184.72 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.65 | 197.27 | 195.95 |
| 12 day SMA | 200.33 | 201.15 | 202.09 |
| 20 day SMA | 199.95 | 199.13 | 197.99 |
| 35 day SMA | 191.29 | 190.51 | 189.72 |
| 50 day SMA | 185.13 | 184.82 | 184.32 |
| 100 day SMA | 177.08 | 176.96 | 176.79 |
| 150 day SMA | 183.26 | 183.3 | 183.28 |
| 200 day SMA | 187.2 | 187 | 186.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.