Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 338.03 and 351.08
| Daily Target 1 | 327.15 |
| Daily Target 2 | 335.85 |
| Daily Target 3 | 340.2 |
| Daily Target 4 | 348.9 |
| Daily Target 5 | 353.25 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 344.55 (2%) | 331.50 | 331.50 - 344.55 | 1.5943 times | Thu 30 July 2026 | 337.80 (1.99%) | 325.10 | 325.10 - 337.80 | 0.4628 times | Wed 29 July 2026 | 331.20 (-2%) | 331.80 | 331.20 - 331.80 | 0.0616 times | Tue 28 July 2026 | 337.95 (0.88%) | 335.00 | 335.00 - 341.70 | 0.5669 times | Mon 27 July 2026 | 335.00 (0%) | 340.00 | 335.00 - 340.00 | 0.3496 times | Fri 24 July 2026 | 335.00 (-0.92%) | 332.00 | 332.00 - 339.75 | 1.5525 times | Thu 23 July 2026 | 338.10 (-2%) | 338.10 | 338.10 - 338.10 | 2.1149 times | Wed 22 July 2026 | 345.00 (0.64%) | 349.65 | 345.00 - 349.65 | 2.048 times | Tue 21 July 2026 | 342.80 (1.99%) | 342.80 | 342.80 - 342.80 | 0.9606 times | Mon 20 July 2026 | 336.10 (1.99%) | 336.10 | 336.10 - 336.10 | 0.2888 times | Fri 17 July 2026 | 329.55 (2%) | 329.55 | 329.55 - 329.55 | 0.1459 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 334.83 and 354.28
| Weekly Target 1 | 318.62 |
| Weekly Target 2 | 331.58 |
| Weekly Target 3 | 338.06666666667 |
| Weekly Target 4 | 351.03 |
| Weekly Target 5 | 357.52 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 344.55 (2.85%) | 340.00 | 325.10 - 344.55 | 0.3075 times | Fri 24 July 2026 | 335.00 (1.65%) | 336.10 | 332.00 - 349.65 | 0.7057 times | Fri 17 July 2026 | 329.55 (0.11%) | 328.65 | 311.00 - 329.55 | 0.9156 times | Fri 10 July 2026 | 329.20 (4.89%) | 336.05 | 329.20 - 342.75 | 3.3984 times | Fri 03 July 2026 | 313.85 (15.81%) | 275.00 | 261.30 - 313.85 | 0.2223 times | Thu 25 June 2026 | 271.00 (-0.61%) | 274.30 | 270.00 - 304.90 | 1.8379 times | Fri 19 June 2026 | 272.65 (2.93%) | 264.90 | 264.90 - 281.00 | 1.0618 times | Fri 12 June 2026 | 264.90 (4.91%) | 253.00 | 240.50 - 275.10 | 0.7859 times | Fri 05 June 2026 | 252.50 (1%) | 253.40 | 246.80 - 256.95 | 0.2368 times | Fri 29 May 2026 | 250.00 (-4.58%) | 252.55 | 248.45 - 271.85 | 0.5282 times | Fri 22 May 2026 | 262.00 (3.52%) | 242.00 | 240.00 - 265.00 | 0.372 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 310.78 and 383.43
| Monthly Target 1 | 251.08 |
| Monthly Target 2 | 297.82 |
| Monthly Target 3 | 323.73333333333 |
| Monthly Target 4 | 370.47 |
| Monthly Target 5 | 396.38 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 344.55 (27.05%) | 277.00 | 277.00 - 349.65 | 0.7729 times | Tue 30 June 2026 | 271.20 (8.48%) | 253.40 | 240.50 - 304.90 | 0.5799 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.4444 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.3309 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.3259 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.4229 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.9691 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.1685 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.8345 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 1.151 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 2.3062 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 337.3 |
| 12 day DMA | 336.35 |
| 20 day DMA | 332.48 |
| 35 day DMA | 308.72 |
| 50 day DMA | 292.45 |
| 100 day DMA | 262.15 |
| 150 day DMA | 232.96 |
| 200 day DMA | 218.62 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.74 | 335.83 | 334.85 |
| 12 day EMA | 334.25 | 332.38 | 331.39 |
| 20 day EMA | 326.7 | 324.82 | 323.45 |
| 35 day EMA | 311.58 | 309.64 | 307.98 |
| 50 day EMA | 293.63 | 291.55 | 289.66 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.3 | 335.39 | 335.45 |
| 12 day SMA | 336.35 | 334.03 | 332.23 |
| 20 day SMA | 332.48 | 330.2 | 327.55 |
| 35 day SMA | 308.72 | 306.43 | 304.26 |
| 50 day SMA | 292.45 | 290.37 | 288.68 |
| 100 day SMA | 262.15 | 260.56 | 259.02 |
| 150 day SMA | 232.96 | 231.78 | 230.63 |
| 200 day SMA | 218.62 | 217.87 | 217.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.