TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong Daily Stock price targets for TantiaCons 532738 are 9.6 and 10.2

Daily Target 19.13
Daily Target 29.46
Daily Target 39.73
Daily Target 410.06
Daily Target 510.33

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Mon 03 August 2026 9.79 (2.62%) 9.54 9.40 - 10.00 0.6322 times
Fri 31 July 2026 9.54 (1.71%) 9.47 9.31 - 9.55 0.7204 times
Thu 30 July 2026 9.38 (2.51%) 9.15 9.00 - 9.46 0.1277 times
Wed 29 July 2026 9.15 (-0.54%) 9.47 9.00 - 9.47 0.4365 times
Tue 28 July 2026 9.20 (-0.97%) 9.00 8.88 - 9.48 0.939 times
Mon 27 July 2026 9.29 (-3.23%) 9.81 9.12 - 9.81 2.4451 times
Fri 24 July 2026 9.60 (-2.54%) 9.40 9.40 - 9.89 0.3571 times
Thu 23 July 2026 9.85 (0.92%) 9.36 9.34 - 9.95 0.4441 times
Wed 22 July 2026 9.76 (-4.97%) 10.69 9.76 - 10.69 0.9262 times
Tue 21 July 2026 10.27 (4.37%) 9.36 9.35 - 10.33 2.9719 times
Mon 20 July 2026 9.84 (-4.93%) 10.12 9.84 - 10.28 1.4405 times

Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 9.6 and 10.2

Weekly Target 19.13
Weekly Target 29.46
Weekly Target 39.73
Weekly Target 410.06
Weekly Target 510.33

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Mon 03 August 2026 9.79 (2.62%) 9.54 9.40 - 10.00 0.0918 times
Fri 31 July 2026 9.54 (-0.63%) 9.81 8.88 - 9.81 0.6776 times
Fri 24 July 2026 9.60 (-7.25%) 10.12 9.34 - 10.69 0.8911 times
Fri 17 July 2026 10.35 (-12.21%) 11.44 10.35 - 12.97 1.2627 times
Fri 10 July 2026 11.79 (-14.57%) 12.48 10.69 - 12.60 0.8077 times
Fri 03 July 2026 13.80 (-18.92%) 17.36 12.51 - 17.88 2.9886 times
Thu 25 June 2026 17.02 (-12.31%) 19.46 16.88 - 20.10 0.3587 times
Fri 19 June 2026 19.41 (-5.32%) 20.50 19.00 - 21.88 0.7533 times
Fri 12 June 2026 20.50 (-5.79%) 21.32 20.20 - 23.49 1.554 times
Fri 05 June 2026 21.76 (-4.44%) 22.63 21.74 - 23.50 0.6146 times
Fri 29 May 2026 22.77 (-0.04%) 23.24 21.98 - 23.65 2.601 times

weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 9.6 and 10.2

Monthly Target 19.13
Monthly Target 29.46
Monthly Target 39.73
Monthly Target 410.06
Monthly Target 510.33

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Mon 03 August 2026 9.79 (2.62%) 9.54 9.40 - 10.00 0.0311 times
Fri 31 July 2026 9.54 (-34.52%) 14.99 8.88 - 14.99 1.7926 times
Tue 30 June 2026 14.57 (-36.01%) 22.63 14.57 - 23.50 1.5615 times
Fri 29 May 2026 22.77 (-4.53%) 24.06 21.74 - 24.70 1.3813 times
Thu 30 April 2026 23.85 (8.56%) 22.06 20.40 - 25.63 1.0936 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.854 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 1.1712 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2375 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.5209 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.3563 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.2578 times

monthly chart TantiaCons

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.67
20 day DMA 10.5
35 day DMA 13.6
50 day DMA 16.23
100 day DMA 19.95
150 day DMA 21.2
200 day DMA 23.35

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.459.41
12 day EMA10.0110.0510.14
20 day EMA11.0711.211.37
35 day EMA13.4713.6913.93
50 day EMA16.1416.416.68

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.319.32
12 day SMA9.679.769.91
20 day SMA10.510.710.88
35 day SMA13.613.9214.24
50 day SMA16.2316.4916.76
100 day SMA19.9520.120.28
150 day SMA21.221.3121.42
200 day SMA23.3523.4423.52
Back to top | Use Dark Theme