Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 247.63 and 257.23
| Daily Target 1 | 240.58 |
| Daily Target 2 | 245.07 |
| Daily Target 3 | 250.18333333333 |
| Daily Target 4 | 254.67 |
| Daily Target 5 | 259.78 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.55 (0.22%) | 246.25 | 245.70 - 255.30 | 1.4859 times | Thu 10 September 2026 | 249.00 (-0.88%) | 254.00 | 249.00 - 254.60 | 0.1001 times | Wed 09 September 2026 | 251.20 (-3.4%) | 262.25 | 251.00 - 263.35 | 0.6073 times | Tue 08 September 2026 | 260.05 (-1.94%) | 263.65 | 260.00 - 264.60 | 0.6406 times | Mon 07 September 2026 | 265.20 (-0.38%) | 266.05 | 262.00 - 278.00 | 2.5225 times | Fri 04 September 2026 | 266.20 (5.4%) | 257.60 | 253.10 - 270.00 | 0.9841 times | Thu 03 September 2026 | 252.55 (-2.49%) | 259.00 | 252.45 - 260.90 | 0.5143 times | Wed 02 September 2026 | 259.00 (-1.37%) | 262.60 | 254.95 - 262.60 | 0.3421 times | Tue 01 September 2026 | 262.60 (1.47%) | 254.00 | 254.00 - 265.50 | 2.0958 times | Mon 31 August 2026 | 258.80 (3.07%) | 279.00 | 253.10 - 279.00 | 0.7074 times | Fri 28 August 2026 | 251.10 (4.3%) | 240.60 | 240.60 - 257.00 | 2.1755 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 231.48 and 263.78
| Weekly Target 1 | 225.45 |
| Weekly Target 2 | 237.5 |
| Weekly Target 3 | 257.75 |
| Weekly Target 4 | 269.8 |
| Weekly Target 5 | 290.05 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.55 (-6.25%) | 266.05 | 245.70 - 278.00 | 1.104 times | Fri 04 September 2026 | 266.20 (6.01%) | 279.00 | 252.45 - 279.00 | 0.9571 times | Fri 28 August 2026 | 251.10 (4.36%) | 240.60 | 238.00 - 257.00 | 0.8755 times | Fri 21 August 2026 | 240.60 (0.84%) | 239.80 | 232.20 - 245.55 | 0.2919 times | Fri 14 August 2026 | 238.60 (-1.08%) | 241.20 | 235.00 - 252.00 | 1.118 times | Fri 07 August 2026 | 241.20 (-0.31%) | 240.30 | 237.60 - 275.90 | 1.1093 times | Fri 31 July 2026 | 241.95 (1.49%) | 243.85 | 228.05 - 254.00 | 2.1671 times | Fri 24 July 2026 | 238.40 (-4.49%) | 250.70 | 232.00 - 251.35 | 0.806 times | Fri 17 July 2026 | 249.60 (-8.13%) | 269.20 | 249.00 - 271.95 | 0.6373 times | Fri 10 July 2026 | 271.70 (4.52%) | 263.85 | 252.50 - 271.90 | 0.9339 times | Fri 03 July 2026 | 259.95 (-6.91%) | 282.05 | 240.00 - 283.60 | 1.3921 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 231.48 and 263.78
| Monthly Target 1 | 225.45 |
| Monthly Target 2 | 237.5 |
| Monthly Target 3 | 257.75 |
| Monthly Target 4 | 269.8 |
| Monthly Target 5 | 290.05 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.55 (-3.57%) | 254.00 | 245.70 - 278.00 | 0.2289 times | Mon 31 August 2026 | 258.80 (6.96%) | 240.30 | 232.20 - 279.00 | 0.4232 times | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.6319 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.2517 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.5125 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.4399 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5717 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2104 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3393 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.3905 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1772 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 255 |
| 12 day DMA | 255.5 |
| 20 day DMA | 248.88 |
| 35 day DMA | 245.42 |
| 50 day DMA | 247.73 |
| 100 day DMA | 248.25 |
| 150 day DMA | 241.12 |
| 200 day DMA | 250.19 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.9 | 254.57 | 257.35 |
| 12 day EMA | 253 | 253.63 | 254.47 |
| 20 day EMA | 251.3 | 251.48 | 251.74 |
| 35 day EMA | 250.93 | 251.01 | 251.13 |
| 50 day EMA | 250.44 | 250.48 | 250.54 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255 | 258.33 | 259.04 |
| 12 day SMA | 255.5 | 254.62 | 253.9 |
| 20 day SMA | 248.88 | 248.33 | 247.82 |
| 35 day SMA | 245.42 | 245.1 | 244.71 |
| 50 day SMA | 247.73 | 248.08 | 248.56 |
| 100 day SMA | 248.25 | 248.08 | 248.02 |
| 150 day SMA | 241.12 | 241.05 | 241.05 |
| 200 day SMA | 250.19 | 250.39 | 250.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.