Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 240.3 and 244.65
| Daily Target 1 | 236.85 |
| Daily Target 2 | 239.4 |
| Daily Target 3 | 241.2 |
| Daily Target 4 | 243.75 |
| Daily Target 5 | 245.55 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.95 (2.28%) | 240.30 | 238.65 - 243.00 | 0.2196 times | Thu 30 July 2026 | 236.55 (-1.85%) | 242.85 | 235.85 - 242.85 | 0.3278 times | Wed 29 July 2026 | 241.00 (4.44%) | 235.95 | 235.75 - 241.70 | 0.9354 times | Tue 28 July 2026 | 230.75 (-2.88%) | 238.00 | 228.05 - 250.95 | 3.7542 times | Mon 27 July 2026 | 237.60 (-0.34%) | 243.85 | 236.80 - 254.00 | 2.0521 times | Fri 24 July 2026 | 238.40 (1.25%) | 234.90 | 232.00 - 242.00 | 0.6967 times | Thu 23 July 2026 | 235.45 (-0.38%) | 236.00 | 235.00 - 242.05 | 0.721 times | Wed 22 July 2026 | 236.35 (-1.15%) | 238.60 | 234.00 - 238.60 | 0.2773 times | Tue 21 July 2026 | 239.10 (-1.32%) | 244.45 | 238.40 - 245.30 | 0.4817 times | Mon 20 July 2026 | 242.30 (-2.92%) | 250.70 | 242.00 - 251.35 | 0.5342 times | Fri 17 July 2026 | 249.60 (-2.14%) | 258.05 | 249.00 - 259.35 | 0.6921 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 222.03 and 247.98
| Weekly Target 1 | 215.38 |
| Weekly Target 2 | 228.67 |
| Weekly Target 3 | 241.33333333333 |
| Weekly Target 4 | 254.62 |
| Weekly Target 5 | 267.28 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.95 (1.49%) | 243.85 | 228.05 - 254.00 | 0.4347 times | Fri 24 July 2026 | 238.40 (-4.49%) | 250.70 | 232.00 - 251.35 | 0.1617 times | Fri 17 July 2026 | 249.60 (-8.13%) | 269.20 | 249.00 - 271.95 | 0.1278 times | Fri 10 July 2026 | 271.70 (4.52%) | 263.85 | 252.50 - 271.90 | 0.1873 times | Fri 03 July 2026 | 259.95 (-6.91%) | 282.05 | 240.00 - 283.60 | 0.2792 times | Thu 25 June 2026 | 279.25 (-3.67%) | 296.30 | 278.45 - 301.00 | 0.155 times | Fri 19 June 2026 | 289.90 (-0.14%) | 315.90 | 286.15 - 315.90 | 0.5702 times | Fri 12 June 2026 | 290.30 (-0.55%) | 281.10 | 258.90 - 299.90 | 0.5838 times | Fri 05 June 2026 | 291.90 (32.71%) | 223.90 | 213.30 - 325.20 | 7.373 times | Fri 29 May 2026 | 219.95 (-0.18%) | 242.00 | 218.10 - 242.00 | 0.1273 times | Fri 22 May 2026 | 220.35 (12.74%) | 200.30 | 200.30 - 230.60 | 0.4284 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 209.68 and 260.33
| Monthly Target 1 | 198.92 |
| Monthly Target 2 | 220.43 |
| Monthly Target 3 | 249.56666666667 |
| Monthly Target 4 | 271.08 |
| Monthly Target 5 | 300.22 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.6436 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.3486 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.5219 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.448 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5823 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2143 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3456 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.4161 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1805 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.2991 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 4.6697 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 237.57 |
| 12 day DMA | 240.34 |
| 20 day DMA | 249.25 |
| 35 day DMA | 263.7 |
| 50 day DMA | 259.11 |
| 100 day DMA | 239.16 |
| 150 day DMA | 246.16 |
| 200 day DMA | 260.37 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.98 | 237.5 | 237.97 |
| 12 day EMA | 242.62 | 242.74 | 243.87 |
| 20 day EMA | 247.48 | 248.06 | 249.27 |
| 35 day EMA | 249.58 | 250.03 | 250.82 |
| 50 day EMA | 252.75 | 253.19 | 253.87 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.57 | 236.86 | 236.64 |
| 12 day SMA | 240.34 | 241.85 | 243.81 |
| 20 day SMA | 249.25 | 250.5 | 252.31 |
| 35 day SMA | 263.7 | 264.4 | 265.7 |
| 50 day SMA | 259.11 | 258.64 | 258.07 |
| 100 day SMA | 239.16 | 239.1 | 239.11 |
| 150 day SMA | 246.16 | 246.28 | 246.44 |
| 200 day SMA | 260.37 | 260.77 | 261.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.