Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 456.18 and 470.18
| Daily Target 1 | 453.45 |
| Daily Target 2 | 458.9 |
| Daily Target 3 | 467.45 |
| Daily Target 4 | 472.9 |
| Daily Target 5 | 481.45 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 464.35 (-2.33%) | 476.00 | 462.00 - 476.00 | 0.8748 times | Fri 11 September 2026 | 475.45 (4.43%) | 455.25 | 450.00 - 485.65 | 4.4902 times | Thu 10 September 2026 | 455.30 (1.29%) | 454.00 | 451.00 - 460.00 | 0.7812 times | Wed 09 September 2026 | 449.50 (-0.83%) | 456.55 | 448.00 - 457.60 | 0.1669 times | Tue 08 September 2026 | 453.25 (0.08%) | 453.60 | 449.05 - 457.15 | 0.711 times | Mon 07 September 2026 | 452.90 (-3.79%) | 472.45 | 451.50 - 472.45 | 0.7799 times | Fri 04 September 2026 | 470.75 (1.12%) | 471.75 | 465.00 - 482.15 | 1.4544 times | Thu 03 September 2026 | 465.55 (1.09%) | 464.20 | 460.15 - 466.60 | 0.1918 times | Wed 02 September 2026 | 460.55 (-0.42%) | 466.30 | 455.75 - 466.30 | 0.3117 times | Tue 01 September 2026 | 462.50 (-0.63%) | 469.95 | 461.10 - 469.95 | 0.2379 times | Mon 31 August 2026 | 465.45 (-1.9%) | 475.00 | 458.40 - 476.15 | 0.918 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 456.18 and 470.18
| Weekly Target 1 | 453.45 |
| Weekly Target 2 | 458.9 |
| Weekly Target 3 | 467.45 |
| Weekly Target 4 | 472.9 |
| Weekly Target 5 | 481.45 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 464.35 (-2.33%) | 476.00 | 462.00 - 476.00 | 0.2347 times | Fri 11 September 2026 | 475.45 (1%) | 472.45 | 448.00 - 485.65 | 1.8594 times | Fri 04 September 2026 | 470.75 (-0.78%) | 475.00 | 455.75 - 482.15 | 0.8356 times | Fri 28 August 2026 | 474.45 (0.49%) | 472.35 | 450.90 - 481.30 | 1.106 times | Fri 21 August 2026 | 472.15 (-2.57%) | 485.30 | 470.45 - 497.25 | 0.8426 times | Fri 14 August 2026 | 484.60 (-0.4%) | 489.70 | 475.75 - 511.40 | 2.4617 times | Fri 07 August 2026 | 486.55 (-4.26%) | 506.00 | 485.30 - 515.65 | 0.4934 times | Fri 31 July 2026 | 508.20 (4.41%) | 496.05 | 485.65 - 519.00 | 1.4878 times | Fri 24 July 2026 | 486.75 (-2.38%) | 493.45 | 481.80 - 497.35 | 0.3722 times | Fri 17 July 2026 | 498.60 (-0.25%) | 495.80 | 488.65 - 505.00 | 0.3067 times | Fri 10 July 2026 | 499.85 (-3.11%) | 512.05 | 492.05 - 515.00 | 0.1906 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 437.35 and 475
| Monthly Target 1 | 428.35 |
| Monthly Target 2 | 446.35 |
| Monthly Target 3 | 466 |
| Monthly Target 4 | 484 |
| Monthly Target 5 | 503.65 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 464.35 (-0.24%) | 469.95 | 448.00 - 485.65 | 0.3425 times | Mon 31 August 2026 | 465.45 (-8.41%) | 506.00 | 450.90 - 515.65 | 0.6573 times | Fri 31 July 2026 | 508.20 (-1.41%) | 519.95 | 481.80 - 527.00 | 0.3309 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.2205 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.7175 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.4998 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.5588 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4009 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3118 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 3.96 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 0.9982 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 459.57 |
| 12 day DMA | 462.5 |
| 20 day DMA | 466.19 |
| 35 day DMA | 478.06 |
| 50 day DMA | 483.22 |
| 100 day DMA | 509.62 |
| 150 day DMA | 537.87 |
| 200 day DMA | 542.83 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.98 | 462.3 | 455.72 |
| 12 day EMA | 463.59 | 463.45 | 461.27 |
| 20 day EMA | 467.46 | 467.79 | 466.98 |
| 35 day EMA | 474.96 | 475.58 | 475.59 |
| 50 day EMA | 483.47 | 484.25 | 484.61 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.57 | 457.28 | 456.34 |
| 12 day SMA | 462.5 | 461.98 | 461.13 |
| 20 day SMA | 466.19 | 467.36 | 467.82 |
| 35 day SMA | 478.06 | 478.74 | 479.07 |
| 50 day SMA | 483.22 | 484.25 | 485.03 |
| 100 day SMA | 509.62 | 511.44 | 513.19 |
| 150 day SMA | 537.87 | 538.42 | 538.92 |
| 200 day SMA | 542.83 | 543.19 | 543.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.