Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 239.15 and 250.85
| Daily Target 1 | 229.93 |
| Daily Target 2 | 236.67 |
| Daily Target 3 | 241.63333333333 |
| Daily Target 4 | 248.37 |
| Daily Target 5 | 253.33 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 243.40 (1.16%) | 239.00 | 234.90 - 246.60 | 0.4818 times | Thu 14 May 2026 | 240.60 (-4.84%) | 247.05 | 236.15 - 247.05 | 0.8767 times | Wed 13 May 2026 | 252.85 (1.28%) | 252.60 | 248.70 - 256.55 | 0.131 times | Tue 12 May 2026 | 249.65 (-1.89%) | 253.95 | 248.00 - 255.50 | 0.4622 times | Mon 11 May 2026 | 254.45 (1.17%) | 255.55 | 251.00 - 259.75 | 0.329 times | Fri 08 May 2026 | 251.50 (-1.02%) | 250.00 | 250.00 - 256.25 | 0.3528 times | Thu 07 May 2026 | 254.10 (-1.99%) | 259.25 | 252.80 - 260.10 | 0.907 times | Wed 06 May 2026 | 259.25 (-3.79%) | 270.00 | 256.65 - 270.00 | 2.0473 times | Tue 05 May 2026 | 269.45 (2.06%) | 262.15 | 262.05 - 276.50 | 2.5374 times | Mon 04 May 2026 | 264.00 (2.5%) | 257.55 | 257.55 - 264.90 | 1.8747 times | Thu 30 April 2026 | 257.55 (-0.83%) | 259.80 | 253.75 - 287.00 | 8.8315 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 226.73 and 251.58
| Weekly Target 1 | 221.17 |
| Weekly Target 2 | 232.28 |
| Weekly Target 3 | 246.01666666667 |
| Weekly Target 4 | 257.13 |
| Weekly Target 5 | 270.87 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 243.40 (-3.22%) | 255.55 | 234.90 - 259.75 | 0.3231 times | Fri 08 May 2026 | 251.50 (-2.35%) | 257.55 | 250.00 - 276.50 | 1.0936 times | Thu 30 April 2026 | 257.55 (-1.62%) | 264.80 | 250.15 - 287.00 | 1.4415 times | Fri 24 April 2026 | 261.80 (6.34%) | 247.35 | 242.00 - 276.50 | 1.5981 times | Fri 17 April 2026 | 246.20 (2.71%) | 246.00 | 236.60 - 250.90 | 0.3304 times | Fri 10 April 2026 | 239.70 (-3.09%) | 250.45 | 238.75 - 267.00 | 0.7576 times | Thu 02 April 2026 | 247.35 (4.61%) | 239.65 | 234.00 - 268.00 | 1.1423 times | Fri 27 March 2026 | 236.45 (2.8%) | 233.70 | 210.05 - 247.10 | 0.9845 times | Fri 20 March 2026 | 230.00 (20.64%) | 190.60 | 181.65 - 234.60 | 0.56 times | Fri 13 March 2026 | 190.65 (-1.57%) | 193.70 | 190.50 - 209.85 | 1.7688 times | Fri 06 March 2026 | 193.70 (-2.27%) | 186.00 | 186.00 - 214.55 | 0.9116 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 218.35 and 259.95
| Monthly Target 1 | 210 |
| Monthly Target 2 | 226.7 |
| Monthly Target 3 | 251.6 |
| Monthly Target 4 | 268.3 |
| Monthly Target 5 | 293.2 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 243.40 (-5.49%) | 257.55 | 234.90 - 276.50 | 0.5085 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 1.6305 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 1.7779 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.7736 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.3366 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 0.9179 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1409 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.545 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.7204 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.6487 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.2628 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 248.19 |
| 12 day DMA | 254.71 |
| 20 day DMA | 254.04 |
| 35 day DMA | 248.8 |
| 50 day DMA | 234.3 |
| 100 day DMA | 231.04 |
| 150 day DMA | 235.12 |
| 200 day DMA | 241.49 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.26 | 249.19 | 253.48 |
| 12 day EMA | 251.07 | 252.46 | 254.61 |
| 20 day EMA | 250.24 | 250.96 | 252.05 |
| 35 day EMA | 242.01 | 241.93 | 242.01 |
| 50 day EMA | 232.42 | 231.97 | 231.62 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.19 | 249.81 | 252.51 |
| 12 day SMA | 254.71 | 255.51 | 257.13 |
| 20 day SMA | 254.04 | 254.2 | 254.5 |
| 35 day SMA | 248.8 | 248.42 | 247.45 |
| 50 day SMA | 234.3 | 233.38 | 232.35 |
| 100 day SMA | 231.04 | 231.11 | 231.21 |
| 150 day SMA | 235.12 | 235.19 | 235.22 |
| 200 day SMA | 241.49 | 241.68 | 241.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.