Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 32.85 and 34.26
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 33.266666666667 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.68 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.01 (-0.27%) | 33.00 | 32.69 - 34.10 | 0.0392 times | Wed 05 August 2026 | 33.10 (0.58%) | 33.60 | 32.77 - 33.99 | 0.2366 times | Tue 04 August 2026 | 32.91 (-0.21%) | 33.60 | 32.91 - 34.17 | 0.1746 times | Mon 03 August 2026 | 32.98 (2.45%) | 31.85 | 31.85 - 33.50 | 0.209 times | Fri 31 July 2026 | 32.19 (0.59%) | 31.55 | 31.55 - 33.02 | 0.2066 times | Thu 30 July 2026 | 32.00 (-3.21%) | 32.95 | 31.08 - 32.95 | 1.6457 times | Wed 29 July 2026 | 33.06 (1.5%) | 32.01 | 32.01 - 33.49 | 0.5714 times | Tue 28 July 2026 | 32.57 (-9.95%) | 35.05 | 32.38 - 37.98 | 1.9152 times | Mon 27 July 2026 | 36.17 (0.44%) | 35.34 | 35.30 - 37.39 | 0.8445 times | Fri 24 July 2026 | 36.01 (3.18%) | 35.89 | 34.97 - 38.59 | 4.1571 times | Thu 23 July 2026 | 34.90 (0.49%) | 34.97 | 33.50 - 37.80 | 9.654 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 32.43 and 34.75
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.01 (2.55%) | 31.85 | 31.85 - 34.17 | 0.1437 times | Fri 31 July 2026 | 32.19 (-10.61%) | 35.34 | 31.08 - 37.98 | 1.1292 times | Fri 24 July 2026 | 36.01 (18.88%) | 30.02 | 28.50 - 38.59 | 6.556 times | Fri 17 July 2026 | 30.29 (-1.11%) | 31.10 | 29.85 - 31.40 | 0.1825 times | Fri 10 July 2026 | 30.63 (0.1%) | 30.94 | 29.50 - 31.90 | 0.3762 times | Fri 03 July 2026 | 30.60 (-1.92%) | 31.89 | 29.84 - 32.42 | 0.2118 times | Thu 25 June 2026 | 31.20 (-0.54%) | 31.37 | 31.00 - 32.50 | 0.1597 times | Fri 19 June 2026 | 31.37 (-2.06%) | 32.53 | 31.00 - 33.20 | 0.5712 times | Fri 12 June 2026 | 32.03 (-2.88%) | 32.00 | 30.31 - 32.70 | 0.4968 times | Thu 04 June 2026 | 32.98 (2.23%) | 33.45 | 32.20 - 33.45 | 0.1729 times | Wed 27 May 2026 | 32.26 (-2.83%) | 30.51 | 30.51 - 35.89 | 0.0587 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 32.43 and 34.75
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.01 (2.55%) | 31.85 | 31.85 - 34.17 | 0.0346 times | Fri 31 July 2026 | 32.19 (-0.59%) | 30.61 | 28.50 - 38.59 | 2.0196 times | Tue 30 June 2026 | 32.38 (0.37%) | 33.45 | 30.31 - 33.45 | 0.351 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.1306 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 1.5012 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.8711 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.7199 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.7949 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.663 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 2.9141 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 1.0515 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 33.64 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.16 |
| 100 day DMA | 32.17 |
| 150 day DMA | 32.7 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.95 | 32.88 |
| 12 day EMA | 32.87 | 32.85 | 32.8 |
| 20 day EMA | 32.66 | 32.62 | 32.57 |
| 35 day EMA | 32.45 | 32.42 | 32.38 |
| 50 day EMA | 32.22 | 32.19 | 32.15 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.64 | 32.63 |
| 12 day SMA | 33.64 | 33.41 | 33.09 |
| 20 day SMA | 32.42 | 32.34 | 32.23 |
| 35 day SMA | 32.08 | 32.09 | 32.06 |
| 50 day SMA | 32.16 | 32.14 | 32.12 |
| 100 day SMA | 32.17 | 32.17 | 32.16 |
| 150 day SMA | 32.7 | 32.72 | 32.74 |
| 200 day SMA | 34.11 | 34.14 | 34.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.