GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallanMetal

Strong Daily Stock price targets for GallanMetal 532726 are 594.05 and 636.05

Daily Target 1559.05
Daily Target 2587.05
Daily Target 3601.05
Daily Target 4629.05
Daily Target 5643.05

Daily price and volume Gallan Metal

Date Closing Open Range Volume
Fri 31 July 2026 615.05 (4.99%) 583.00 573.05 - 615.05 0.9026 times
Thu 30 July 2026 585.80 (-3.4%) 632.50 582.00 - 636.70 2.4431 times
Wed 29 July 2026 606.40 (5%) 590.15 590.15 - 606.40 0.6067 times
Tue 28 July 2026 577.55 (5%) 555.00 555.00 - 577.55 1.1495 times
Mon 27 July 2026 550.05 (4.99%) 523.75 523.75 - 550.05 1.1935 times
Fri 24 July 2026 523.90 (-2.89%) 532.60 515.00 - 547.95 1.0421 times
Thu 23 July 2026 539.50 (-4.57%) 548.25 537.10 - 578.35 0.7148 times
Wed 22 July 2026 565.35 (-4.7%) 575.15 563.60 - 584.00 0.7895 times
Tue 21 July 2026 593.25 (-4.2%) 619.75 589.15 - 619.75 0.4403 times
Mon 20 July 2026 619.25 (-4.86%) 659.05 618.35 - 659.05 0.7179 times
Fri 17 July 2026 650.85 (-4.96%) 676.05 650.70 - 681.80 0.6274 times

Daily chart GallanMetal

Weekly price and charts GallanMetal

Strong weekly Stock price targets for GallanMetal 532726 are 569.4 and 682.35

Weekly Target 1478.88
Weekly Target 2546.97
Weekly Target 3591.83333333333
Weekly Target 4659.92
Weekly Target 5704.78

Weekly price and volumes for Gallan Metal

Date Closing Open Range Volume
Fri 31 July 2026 615.05 (17.4%) 523.75 523.75 - 636.70 3.1683 times
Fri 24 July 2026 523.90 (-19.51%) 659.05 515.00 - 659.05 1.8644 times
Fri 17 July 2026 650.85 (-2.59%) 665.00 650.70 - 727.90 1.119 times
Fri 10 July 2026 668.15 (-3.08%) 670.25 640.05 - 678.60 0.1509 times
Fri 03 July 2026 689.40 (-3.06%) 700.00 675.60 - 708.00 0.5117 times
Thu 25 June 2026 711.15 (-0.33%) 700.25 700.25 - 749.15 0.7502 times
Fri 19 June 2026 713.50 (9.24%) 682.15 659.00 - 753.20 0.6544 times
Fri 12 June 2026 653.15 (0.74%) 643.05 617.05 - 670.60 0.747 times
Fri 05 June 2026 648.35 (-3.22%) 650.65 635.85 - 691.95 0.7126 times
Fri 29 May 2026 669.95 (-2.79%) 702.65 664.70 - 724.95 0.3215 times
Fri 22 May 2026 689.15 (-7.44%) 728.75 651.05 - 733.60 1.6694 times

weekly chart GallanMetal

Monthly price and charts GallanMetal

Strong monthly Stock price targets for GallanMetal 532726 are 458.58 and 671.48

Monthly Target 1406.42
Monthly Target 2510.73
Monthly Target 3619.31666666667
Monthly Target 4723.63
Monthly Target 5832.22

Monthly price and volumes Gallan Metal

Date Closing Open Range Volume
Fri 31 July 2026 615.05 (-10.95%) 697.70 515.00 - 727.90 0.2884 times
Tue 30 June 2026 690.65 (3.09%) 650.65 617.05 - 753.20 0.1357 times
Fri 29 May 2026 669.95 (-22.29%) 862.35 651.05 - 937.25 0.4532 times
Thu 30 April 2026 862.15 (56.94%) 550.00 546.75 - 946.70 7.9636 times
Mon 30 March 2026 549.35 (-4.78%) 550.05 510.00 - 589.00 0.0836 times
Fri 27 February 2026 576.90 (11.08%) 517.05 501.55 - 609.00 0.088 times
Fri 30 January 2026 519.35 (-3.43%) 540.35 509.20 - 581.45 0.0763 times
Wed 31 December 2025 537.80 (-8.91%) 588.70 495.35 - 610.00 0.1915 times
Fri 28 November 2025 590.40 (12.63%) 534.55 470.80 - 677.15 0.5369 times
Fri 31 October 2025 524.20 (-20.19%) 646.85 514.40 - 703.00 0.1828 times
Tue 30 September 2025 656.80 (14.28%) 586.00 576.05 - 754.00 0.245 times

monthly chart GallanMetal

DMA SMA EMA moving averages of Gallan Metal 532726

DMA (daily moving average) of Gallan Metal 532726

DMA period DMA value
5 day DMA 586.97
12 day DMA 592.65
20 day DMA 626.29
35 day DMA 656.86
50 day DMA 658.3
100 day DMA 676.86
150 day DMA 635.6
200 day DMA 625.46

EMA (exponential moving average) of Gallan Metal 532726

EMA period EMA current EMA prev EMA prev2
5 day EMA592.87581.78579.77
12 day EMA600.19597.49599.62
20 day EMA617.47617.72621.08
35 day EMA637.08638.38641.48
50 day EMA657.71659.45662.46

SMA (simple moving average) of Gallan Metal 532726

SMA period SMA current SMA prev SMA prev2
5 day SMA586.97568.74559.48
12 day SMA592.65598.87607.22
20 day SMA626.29629.57634.29
35 day SMA656.86657.62658.85
50 day SMA658.3659.5661.58
100 day SMA676.86676.4676.31
150 day SMA635.6634.94634.49
200 day SMA625.46625.71626.13
Back to top | Use Dark Theme