Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 535.53 and 583.83
| Daily Target 1 | 498.72 |
| Daily Target 2 | 524.03 |
| Daily Target 3 | 547.01666666667 |
| Daily Target 4 | 572.33 |
| Daily Target 5 | 595.32 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 549.35 (1.32%) | 536.05 | 521.70 - 570.00 | 2.9448 times | Fri 27 March 2026 | 542.20 (0.24%) | 541.10 | 520.85 - 561.00 | 1.851 times | Wed 25 March 2026 | 540.90 (1.34%) | 544.45 | 540.00 - 553.90 | 0.3069 times | Tue 24 March 2026 | 533.75 (-0.07%) | 549.20 | 532.50 - 553.70 | 2.2081 times | Mon 23 March 2026 | 534.10 (-3.73%) | 561.75 | 532.15 - 561.75 | 0.5162 times | Fri 20 March 2026 | 554.80 (1.4%) | 553.40 | 550.20 - 562.30 | 0.4922 times | Thu 19 March 2026 | 547.15 (-1.16%) | 552.75 | 543.25 - 552.75 | 0.176 times | Wed 18 March 2026 | 553.55 (1.2%) | 542.05 | 542.05 - 560.90 | 0.5102 times | Tue 17 March 2026 | 547.00 (1.81%) | 539.75 | 536.70 - 550.25 | 0.2307 times | Mon 16 March 2026 | 537.25 (-0.78%) | 536.50 | 529.65 - 547.15 | 0.764 times | Fri 13 March 2026 | 541.45 (-1.78%) | 548.00 | 534.25 - 557.90 | 0.5337 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 535.53 and 583.83
| Weekly Target 1 | 498.72 |
| Weekly Target 2 | 524.03 |
| Weekly Target 3 | 547.01666666667 |
| Weekly Target 4 | 572.33 |
| Weekly Target 5 | 595.32 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 549.35 (1.32%) | 536.05 | 521.70 - 570.00 | 0.5867 times | Fri 27 March 2026 | 542.20 (-2.27%) | 561.75 | 520.85 - 561.75 | 0.9727 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.4329 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 1.0949 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 1.6033 times | Fri 27 February 2026 | 576.90 (1.67%) | 564.00 | 536.00 - 585.45 | 0.8596 times | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.9493 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 1.2149 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 1.9124 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.3733 times | Fri 23 January 2026 | 536.15 (-4.08%) | 550.15 | 530.00 - 575.50 | 0.9718 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 490.18 and 569.18
| Monthly Target 1 | 470.45 |
| Monthly Target 2 | 509.9 |
| Monthly Target 3 | 549.45 |
| Monthly Target 4 | 588.9 |
| Monthly Target 5 | 628.45 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.3651 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.3843 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.3334 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.8363 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.345 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.7984 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0699 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2668 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7489 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8519 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2877 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 540.06 |
| 12 day DMA | 544.4 |
| 20 day DMA | 544.5 |
| 35 day DMA | 554.74 |
| 50 day DMA | 551.83 |
| 100 day DMA | 563.41 |
| 150 day DMA | 586.75 |
| 200 day DMA | 590.07 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.94 | 541.23 | 540.75 |
| 12 day EMA | 544.16 | 543.22 | 543.4 |
| 20 day EMA | 546.13 | 545.79 | 546.17 |
| 35 day EMA | 548.22 | 548.15 | 548.5 |
| 50 day EMA | 551.72 | 551.82 | 552.21 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.06 | 541.15 | 542.14 |
| 12 day SMA | 544.4 | 542.53 | 541.88 |
| 20 day SMA | 544.5 | 546.18 | 547.01 |
| 35 day SMA | 554.74 | 556.09 | 557.34 |
| 50 day SMA | 551.83 | 551.92 | 552.2 |
| 100 day SMA | 563.41 | 563.5 | 563.32 |
| 150 day SMA | 586.75 | 587.22 | 587.88 |
| 200 day SMA | 590.07 | 589.5 | 588.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.