Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 16836.3 and 17980.3
| Daily Target 1 | 15901.87 |
| Daily Target 2 | 16626.73 |
| Daily Target 3 | 17045.866666667 |
| Daily Target 4 | 17770.73 |
| Daily Target 5 | 18189.87 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17351.60 (4.08%) | 16750.00 | 16321.00 - 17465.00 | 3.051 times | Thu 14 May 2026 | 16670.70 (5.67%) | 15788.30 | 15788.30 - 16699.00 | 1.6446 times | Wed 13 May 2026 | 15776.00 (1.2%) | 15500.25 | 15500.25 - 15980.00 | 0.5529 times | Tue 12 May 2026 | 15589.45 (-4.13%) | 16299.85 | 15526.15 - 16299.85 | 0.4583 times | Mon 11 May 2026 | 16260.65 (0.86%) | 16100.00 | 15915.95 - 16321.00 | 1.2734 times | Fri 08 May 2026 | 16121.25 (1.49%) | 15888.65 | 15888.65 - 16200.00 | 0.5518 times | Thu 07 May 2026 | 15885.00 (0.93%) | 15889.15 | 15467.15 - 15947.55 | 0.7413 times | Wed 06 May 2026 | 15738.45 (-0.65%) | 16049.90 | 15575.35 - 16049.90 | 0.6254 times | Tue 05 May 2026 | 15841.00 (2.52%) | 15499.60 | 15414.45 - 15889.00 | 0.5028 times | Mon 04 May 2026 | 15452.25 (0.08%) | 15550.00 | 15354.50 - 15680.00 | 0.5987 times | Thu 30 April 2026 | 15439.60 (0.35%) | 15385.60 | 15161.25 - 15548.95 | 0.8848 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 16425.93 and 18390.68
| Weekly Target 1 | 14807.53 |
| Weekly Target 2 | 16079.57 |
| Weekly Target 3 | 16772.283333333 |
| Weekly Target 4 | 18044.32 |
| Weekly Target 5 | 18737.03 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17351.60 (7.63%) | 16100.00 | 15500.25 - 17465.00 | 1.3879 times | Fri 08 May 2026 | 16121.25 (4.41%) | 15550.00 | 15354.50 - 16200.00 | 0.6004 times | Thu 30 April 2026 | 15439.60 (2.54%) | 15250.20 | 15040.55 - 15567.70 | 0.5504 times | Fri 24 April 2026 | 15056.95 (-0.2%) | 15194.95 | 14806.30 - 16006.20 | 1.0873 times | Fri 17 April 2026 | 15086.85 (7.16%) | 13793.55 | 13688.45 - 15181.00 | 1.1474 times | Fri 10 April 2026 | 14078.25 (7.43%) | 13197.45 | 12952.75 - 14257.60 | 0.8857 times | Thu 02 April 2026 | 13104.45 (5.44%) | 12291.10 | 12036.15 - 13157.20 | 0.9824 times | Fri 27 March 2026 | 12427.85 (-3.95%) | 12900.00 | 12290.00 - 13251.00 | 1.1173 times | Fri 20 March 2026 | 12939.30 (-9.24%) | 14250.00 | 12893.30 - 14465.45 | 0.7371 times | Fri 13 March 2026 | 14256.85 (-5.91%) | 15449.60 | 14202.60 - 15449.60 | 1.5042 times | Fri 06 March 2026 | 15152.35 (12.24%) | 13227.80 | 13198.95 - 15577.95 | 2.6729 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 16353.05 and 18463.55
| Monthly Target 1 | 14613.2 |
| Monthly Target 2 | 15982.4 |
| Monthly Target 3 | 16723.7 |
| Monthly Target 4 | 18092.9 |
| Monthly Target 5 | 18834.2 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17351.60 (12.38%) | 15550.00 | 15354.50 - 17465.00 | 0.7425 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.5706 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.4196 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.8119 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.4117 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.4871 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.7141 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.5889 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.5162 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.7374 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.4873 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 16329.68 |
| 12 day DMA | 15959.3 |
| 20 day DMA | 15653.04 |
| 35 day DMA | 14689.44 |
| 50 day DMA | 14537.39 |
| 100 day DMA | 13748.91 |
| 150 day DMA | 13682.23 |
| 200 day DMA | 13853.69 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16521.44 | 16106.42 | 15824.32 |
| 12 day EMA | 16037.24 | 15798.35 | 15639.8 |
| 20 day EMA | 15653.51 | 15474.84 | 15349.02 |
| 35 day EMA | 15156.82 | 15027.61 | 14930.88 |
| 50 day EMA | 14629.38 | 14518.32 | 14430.5 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16329.68 | 16083.61 | 15926.47 |
| 12 day SMA | 15959.3 | 15787.52 | 15669.27 |
| 20 day SMA | 15653.04 | 15534.81 | 15445.33 |
| 35 day SMA | 14689.44 | 14563.37 | 14462.99 |
| 50 day SMA | 14537.39 | 14465.2 | 14400.99 |
| 100 day SMA | 13748.91 | 13694.51 | 13649.73 |
| 150 day SMA | 13682.23 | 13655.69 | 13633.48 |
| 200 day SMA | 13853.69 | 13841.65 | 13832.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.