Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 104.38 and 112.58
| Daily Target 1 | 97.75 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 105.95 |
| Daily Target 4 | 111 |
| Daily Target 5 | 114.15 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.85 (7.26%) | 101.15 | 100.90 - 109.10 | 2.1277 times | Thu 30 July 2026 | 100.55 (-3.08%) | 104.75 | 100.30 - 104.75 | 0.4607 times | Wed 29 July 2026 | 103.75 (0.34%) | 102.35 | 102.35 - 105.55 | 0.5312 times | Tue 28 July 2026 | 103.40 (-3.99%) | 106.50 | 102.35 - 108.35 | 1.5818 times | Mon 27 July 2026 | 107.70 (3.46%) | 106.25 | 104.20 - 108.80 | 0.4602 times | Fri 24 July 2026 | 104.10 (0.82%) | 100.50 | 100.00 - 105.00 | 1.197 times | Thu 23 July 2026 | 103.25 (-2.13%) | 104.95 | 103.00 - 106.45 | 0.8848 times | Wed 22 July 2026 | 105.50 (-1.45%) | 106.10 | 103.80 - 106.25 | 0.7031 times | Tue 21 July 2026 | 107.05 (-1.61%) | 108.30 | 105.90 - 108.85 | 0.9525 times | Mon 20 July 2026 | 108.80 (-2.25%) | 111.05 | 107.00 - 111.50 | 1.1011 times | Fri 17 July 2026 | 111.30 (-0.85%) | 113.15 | 109.00 - 114.00 | 1.6365 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 104.08 and 112.88
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 105.75 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 114.55 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.85 (3.6%) | 106.25 | 100.30 - 109.10 | 0.4131 times | Fri 24 July 2026 | 104.10 (-6.47%) | 111.05 | 100.00 - 111.50 | 0.3872 times | Fri 17 July 2026 | 111.30 (4.46%) | 104.35 | 102.70 - 114.00 | 0.3953 times | Fri 10 July 2026 | 106.55 (-8.27%) | 114.85 | 105.00 - 116.20 | 0.4152 times | Fri 03 July 2026 | 116.15 (7.29%) | 108.01 | 104.78 - 119.15 | 1.196 times | Thu 25 June 2026 | 108.26 (-4.85%) | 114.95 | 107.50 - 118.00 | 1.0136 times | Fri 19 June 2026 | 113.78 (15.1%) | 102.00 | 93.81 - 114.38 | 2.6034 times | Fri 12 June 2026 | 98.85 (7.26%) | 90.27 | 90.27 - 100.75 | 0.4162 times | Fri 05 June 2026 | 92.16 (-6.18%) | 99.00 | 89.40 - 100.50 | 2.9194 times | Fri 29 May 2026 | 98.23 (2.01%) | 96.50 | 94.25 - 102.69 | 0.2407 times | Fri 22 May 2026 | 96.29 (-0.33%) | 94.68 | 92.00 - 101.99 | 0.2173 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 94.35 and 113.5
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.85 (-0.07%) | 108.00 | 100.00 - 119.15 | 0.7578 times | Tue 30 June 2026 | 107.93 (9.87%) | 99.00 | 89.40 - 118.00 | 2.4362 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.3095 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.1423 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.4957 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.0989 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 0.9958 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.112 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.4307 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.2211 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.2892 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 106.29 |
| 20 day DMA | 107.04 |
| 35 day DMA | 106.58 |
| 50 day DMA | 103.39 |
| 100 day DMA | 94.87 |
| 150 day DMA | 91.73 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 103.34 | 104.74 |
| 12 day EMA | 105.54 | 105.12 | 105.95 |
| 20 day EMA | 105.92 | 105.72 | 106.26 |
| 35 day EMA | 104.56 | 104.37 | 104.59 |
| 50 day EMA | 103.15 | 102.96 | 103.06 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 103.9 | 104.44 |
| 12 day SMA | 106.29 | 105.96 | 106.25 |
| 20 day SMA | 107.04 | 107.51 | 108.07 |
| 35 day SMA | 106.58 | 106.28 | 106.18 |
| 50 day SMA | 103.39 | 103.19 | 103.15 |
| 100 day SMA | 94.87 | 94.5 | 94.24 |
| 150 day SMA | 91.73 | 91.61 | 91.56 |
| 200 day SMA | 92.9 | 92.93 | 93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.