Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 84.03 and 88.85
| Daily Target 1 | 80.33 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 85.146666666667 |
| Daily Target 4 | 87.73 |
| Daily Target 5 | 89.97 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.50 (-1.53%) | 85.00 | 82.56 - 87.38 | 0.7701 times | Wed 01 April 2026 | 86.83 (-10.51%) | 92.66 | 84.73 - 92.66 | 0.6317 times | Mon 30 March 2026 | 97.03 (11.07%) | 88.18 | 83.69 - 99.00 | 4.6326 times | Fri 27 March 2026 | 87.36 (2.99%) | 86.00 | 81.30 - 90.00 | 0.6139 times | Wed 25 March 2026 | 84.82 (2.92%) | 80.76 | 80.76 - 88.90 | 0.6569 times | Tue 24 March 2026 | 82.41 (8.06%) | 76.00 | 76.00 - 84.00 | 0.308 times | Mon 23 March 2026 | 76.26 (-5.99%) | 80.99 | 75.57 - 84.29 | 0.3864 times | Fri 20 March 2026 | 81.12 (-0.62%) | 81.63 | 80.90 - 82.76 | 0.1925 times | Thu 19 March 2026 | 81.63 (3.2%) | 77.72 | 77.72 - 85.70 | 0.8706 times | Wed 18 March 2026 | 79.10 (8.46%) | 72.94 | 72.36 - 81.14 | 0.9372 times | Tue 17 March 2026 | 72.93 (9.21%) | 66.20 | 66.20 - 73.08 | 0.1853 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 75.81 and 92.25
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 89.02 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.50 (-2.13%) | 88.18 | 82.56 - 99.00 | 3.2402 times | Fri 27 March 2026 | 87.36 (7.69%) | 80.99 | 75.57 - 90.00 | 1.0552 times | Fri 20 March 2026 | 81.12 (24.68%) | 66.06 | 64.45 - 85.70 | 1.5767 times | Fri 13 March 2026 | 65.06 (-7.72%) | 70.99 | 64.20 - 71.92 | 1.0879 times | Fri 06 March 2026 | 70.50 (-5.56%) | 72.74 | 66.51 - 74.20 | 1.0901 times | Fri 27 February 2026 | 74.65 (-4.88%) | 80.00 | 74.10 - 82.33 | 0.2312 times | Fri 20 February 2026 | 78.48 (-2.56%) | 81.55 | 75.41 - 81.80 | 0.3487 times | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.4171 times | Fri 06 February 2026 | 83.91 (1.67%) | 82.68 | 77.00 - 88.90 | 0.4589 times | Fri 30 January 2026 | 82.53 (1.74%) | 80.67 | 76.00 - 83.90 | 0.494 times | Fri 23 January 2026 | 81.12 (-9.16%) | 89.30 | 78.01 - 89.30 | 0.9634 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 78.98 and 89.08
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 86.906666666667 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.50 (-11.88%) | 92.66 | 82.56 - 92.66 | 0.1163 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 1.1274 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.2249 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 2.2649 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.5293 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.9796 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5029 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6577 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6365 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.9604 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6122 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 81.81 |
| 20 day DMA | 76.39 |
| 35 day DMA | 77.55 |
| 50 day DMA | 79.08 |
| 100 day DMA | 84.42 |
| 150 day DMA | 94.12 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 87.39 | 87.67 |
| 12 day EMA | 82.88 | 82.4 | 81.6 |
| 20 day EMA | 80.49 | 79.96 | 79.24 |
| 35 day EMA | 79.85 | 79.52 | 79.09 |
| 50 day EMA | 80.66 | 80.46 | 80.2 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 87.69 | 85.58 |
| 12 day SMA | 81.81 | 80.11 | 78.52 |
| 20 day SMA | 76.39 | 75.68 | 75.07 |
| 35 day SMA | 77.55 | 77.57 | 77.49 |
| 50 day SMA | 79.08 | 79.12 | 79.17 |
| 100 day SMA | 84.42 | 84.49 | 84.63 |
| 150 day SMA | 94.12 | 94.4 | 94.67 |
| 200 day SMA | 104.92 | 105.19 | 105.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.