MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 532720 are 315.3 and 321.9

Daily Target 1313.5
Daily Target 2317.1
Daily Target 3320.1
Daily Target 4323.7
Daily Target 5326.7

Daily price and volume M M

Date Closing Open Range Volume
Fri 15 May 2026 320.70 (0.03%) 321.55 316.50 - 323.10 0.4627 times
Thu 14 May 2026 320.60 (0.11%) 320.30 318.70 - 324.55 0.7721 times
Wed 13 May 2026 320.25 (-2.09%) 321.90 317.45 - 330.70 0.5761 times
Tue 12 May 2026 327.10 (-2.95%) 336.15 325.40 - 337.15 1.1821 times
Mon 11 May 2026 337.05 (-0.53%) 337.95 329.00 - 340.05 1.1719 times
Fri 08 May 2026 338.85 (3.17%) 327.55 324.00 - 340.95 1.0158 times
Thu 07 May 2026 328.45 (0.41%) 330.35 323.00 - 331.90 0.571 times
Wed 06 May 2026 327.10 (7.05%) 310.10 309.50 - 328.50 1.7663 times
Tue 05 May 2026 305.55 (0.53%) 302.95 297.65 - 306.75 1.1356 times
Mon 04 May 2026 303.95 (-2.28%) 315.00 302.45 - 321.70 1.3465 times
Thu 30 April 2026 311.05 (-2.81%) 320.15 309.25 - 320.90 6.2828 times

Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 306.83 and 330.38

Weekly Target 1302.2
Weekly Target 2311.45
Weekly Target 3325.75
Weekly Target 4335
Weekly Target 5349.3

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 15 May 2026 320.70 (-5.36%) 337.95 316.50 - 340.05 0.7841 times
Fri 08 May 2026 338.85 (8.94%) 315.00 297.65 - 340.95 1.0986 times
Thu 30 April 2026 311.05 (5.69%) 310.00 309.25 - 331.00 3.579 times
Fri 24 April 2026 294.30 (-1.82%) 299.90 290.10 - 310.00 0.5547 times
Fri 17 April 2026 299.75 (-0.81%) 296.35 288.15 - 307.05 0.49 times
Fri 10 April 2026 302.20 (5.96%) 287.00 272.75 - 304.80 1.7151 times
Thu 02 April 2026 285.20 (-5.72%) 296.55 276.20 - 302.00 0.3944 times
Fri 27 March 2026 302.50 (-1.85%) 305.40 291.00 - 321.95 0.2854 times
Fri 20 March 2026 308.20 (-6.66%) 325.75 306.85 - 330.35 0.4923 times
Fri 13 March 2026 330.20 (-9.19%) 356.65 327.70 - 364.20 0.6066 times
Fri 06 March 2026 363.60 (-3.03%) 333.70 333.70 - 369.45 0.2481 times

weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 309.18 and 352.48

Monthly Target 1276.47
Monthly Target 2298.58
Monthly Target 3319.76666666667
Monthly Target 4341.88
Monthly Target 5363.07

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 15 May 2026 320.70 (3.1%) 315.00 297.65 - 340.95 0.6438 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 2.251 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.6098 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.7456 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.8383 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 1.5015 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 1.1781 times
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 1.0525 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 0.7217 times
Fri 29 August 2025 253.95 (-1.09%) 257.75 250.90 - 268.90 0.4576 times
Thu 31 July 2025 256.75 (-4.91%) 268.80 246.50 - 273.85 0.9845 times

monthly chart MM

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 325.14
12 day DMA 321.73
20 day DMA 314.6
35 day DMA 306.25
50 day DMA 317.37
100 day DMA 345.55
150 day DMA 337.68
200 day DMA 319.64

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA322.96324.09325.84
12 day EMA320.69320.69320.71
20 day EMA317.85317.55317.23
35 day EMA320.72320.72320.73
50 day EMA322.97323.06323.16

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA325.14328.77330.34
12 day SMA321.73321.06320.8
20 day SMA314.6313.43312.4
35 day SMA306.25305.9305.61
50 day SMA317.37318.69319.84
100 day SMA345.55345.76346.04
150 day SMA337.68337.36337.07
200 day SMA319.64319.35319.05
Back to top | Use Dark Theme