Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 89.9 and 89.9
| Daily Target 1 | 89.9 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 89.9 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 89.9 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.90 (0%) | 89.90 | 89.90 - 89.90 | 0.297 times | Fri 31 July 2026 | 89.90 (2.16%) | 89.95 | 89.33 - 94.00 | 2.9844 times | Thu 30 July 2026 | 88.00 (-2.11%) | 94.00 | 86.01 - 94.00 | 0.7498 times | Wed 29 July 2026 | 89.90 (2.16%) | 89.90 | 89.90 - 89.90 | 1.4606 times | Mon 27 July 2026 | 88.00 (-1.01%) | 90.00 | 88.00 - 90.00 | 0.1315 times | Fri 24 July 2026 | 88.90 (2.53%) | 88.90 | 88.90 - 88.90 | 1.3194 times | Thu 23 July 2026 | 86.71 (1.42%) | 88.00 | 86.71 - 88.00 | 1.3583 times | Wed 22 July 2026 | 85.50 (-1.55%) | 86.85 | 85.50 - 86.85 | 0.1412 times | Tue 21 July 2026 | 86.85 (-5.45%) | 86.85 | 86.85 - 86.85 | 0.0876 times | Mon 20 July 2026 | 91.86 (0.96%) | 90.97 | 90.97 - 91.86 | 1.4703 times | Thu 16 July 2026 | 90.99 (0.43%) | 90.97 | 90.97 - 90.99 | 1.1344 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 89.9 and 89.9
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 89.9 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.90 (0%) | 89.90 | 89.90 - 89.90 | 0.0419 times | Fri 31 July 2026 | 89.90 (1.12%) | 90.00 | 86.01 - 94.00 | 0.7515 times | Fri 24 July 2026 | 88.90 (-2.3%) | 90.97 | 85.50 - 91.86 | 0.6176 times | Thu 16 July 2026 | 90.99 (2.13%) | 97.45 | 87.53 - 97.45 | 0.5743 times | Fri 10 July 2026 | 89.09 (-1.09%) | 88.05 | 86.30 - 95.00 | 1.4089 times | Thu 02 July 2026 | 90.07 (-4.08%) | 92.93 | 89.00 - 95.99 | 0.8388 times | Thu 25 June 2026 | 93.90 (3.2%) | 88.91 | 87.00 - 94.00 | 1.3622 times | Fri 19 June 2026 | 90.99 (-3.26%) | 92.50 | 89.00 - 94.00 | 0.2926 times | Fri 12 June 2026 | 94.06 (5.55%) | 87.50 | 86.25 - 94.06 | 0.2645 times | Fri 05 June 2026 | 89.11 (-2.65%) | 92.98 | 88.05 - 94.95 | 3.8476 times | Fri 29 May 2026 | 91.54 (-0.68%) | 91.50 | 89.51 - 94.20 | 1.1142 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 89.9 and 89.9
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 89.9 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.90 (0%) | 89.90 | 89.90 - 89.90 | 0.0048 times | Fri 31 July 2026 | 89.90 (-3.21%) | 93.38 | 85.50 - 97.45 | 0.4509 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.6841 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.5128 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.6396 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.74 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 1.1111 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 2.0668 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 1.2238 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.5662 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 1.6147 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 88.93 |
| 20 day DMA | 89.72 |
| 35 day DMA | 90.14 |
| 50 day DMA | 90.88 |
| 100 day DMA | 90.69 |
| 150 day DMA | 93.49 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 88.93 | 88.45 |
| 12 day EMA | 89.18 | 89.05 | 88.9 |
| 20 day EMA | 89.63 | 89.6 | 89.57 |
| 35 day EMA | 90.73 | 90.78 | 90.83 |
| 50 day EMA | 91.9 | 91.98 | 92.06 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 88.94 | 88.3 |
| 12 day SMA | 88.93 | 89 | 88.93 |
| 20 day SMA | 89.72 | 89.92 | 90.03 |
| 35 day SMA | 90.14 | 90.24 | 90.36 |
| 50 day SMA | 90.88 | 91.09 | 91.44 |
| 100 day SMA | 90.69 | 90.7 | 90.75 |
| 150 day SMA | 93.49 | 93.68 | 93.87 |
| 200 day SMA | 100.28 | 100.44 | 100.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.