SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadbhavEngg

Strong Daily Stock price targets for SadbhavEngg 532710 are 8.25 and 8.53

Daily Target 18.02
Daily Target 28.2
Daily Target 38.2966666666667
Daily Target 48.48
Daily Target 58.58

Daily price and volume Sadbhav Engg

Date Closing Open Range Volume
Fri 15 May 2026 8.39 (1.94%) 8.11 8.11 - 8.39 0.5117 times
Thu 14 May 2026 8.23 (-1.91%) 8.23 8.23 - 8.23 0.4697 times
Wed 13 May 2026 8.39 (-1.99%) 8.39 8.39 - 8.39 0.3478 times
Tue 12 May 2026 8.56 (-1.95%) 8.56 8.56 - 8.56 0.7791 times
Mon 11 May 2026 8.73 (-1.91%) 8.73 8.73 - 8.73 1.0528 times
Fri 08 May 2026 8.90 (0%) 8.76 8.76 - 9.00 0.5381 times
Thu 07 May 2026 8.90 (-0.67%) 8.90 8.90 - 9.13 0.7969 times
Wed 06 May 2026 8.96 (-1.97%) 8.96 8.96 - 8.96 4.042 times
Tue 05 May 2026 9.14 (-1.93%) 9.14 9.14 - 9.14 0.5705 times
Mon 04 May 2026 9.32 (-2%) 9.32 9.32 - 9.40 0.8916 times
Thu 30 April 2026 9.51 (-1.96%) 9.51 9.51 - 9.60 0.6344 times

Daily chart SadbhavEngg

Weekly price and charts SadbhavEngg

Strong weekly Stock price targets for SadbhavEngg 532710 are 7.94 and 8.56

Weekly Target 17.79
Weekly Target 28.09
Weekly Target 38.41
Weekly Target 48.71
Weekly Target 59.03

Weekly price and volumes for Sadbhav Engg

Date Closing Open Range Volume
Fri 15 May 2026 8.39 (-5.73%) 8.73 8.11 - 8.73 0.392 times
Fri 08 May 2026 8.90 (-6.41%) 9.32 8.76 - 9.40 0.8481 times
Thu 30 April 2026 9.51 (-7.58%) 10.30 9.51 - 10.30 0.3458 times
Fri 24 April 2026 10.29 (-0.1%) 10.50 10.29 - 10.92 0.5428 times
Fri 17 April 2026 10.30 (8.08%) 9.72 9.72 - 10.30 0.2347 times
Fri 10 April 2026 9.53 (19.42%) 8.33 8.33 - 9.53 0.4084 times
Thu 02 April 2026 7.98 (2.7%) 7.39 7.39 - 8.14 0.4966 times
Fri 27 March 2026 7.77 (4.86%) 7.04 7.04 - 8.57 2.5029 times
Fri 20 March 2026 7.41 (-15.12%) 8.32 7.41 - 8.79 1.4669 times
Fri 13 March 2026 8.73 (-1.36%) 8.41 7.99 - 9.27 2.7618 times
Fri 06 March 2026 8.85 (-18.36%) 10.30 8.85 - 10.30 0.1059 times

weekly chart SadbhavEngg

Monthly price and charts SadbhavEngg

Strong monthly Stock price targets for SadbhavEngg 532710 are 7.61 and 8.9

Monthly Target 17.34
Monthly Target 27.87
Monthly Target 38.6333333333333
Monthly Target 49.16
Monthly Target 59.92

Monthly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Fri 15 May 2026 8.39 (-11.78%) 9.32 8.11 - 9.40 0.1824 times
Thu 30 April 2026 9.51 (28.69%) 7.55 7.55 - 10.92 0.271 times
Mon 30 March 2026 7.39 (-31.83%) 10.30 7.04 - 10.30 1.033 times
Fri 27 February 2026 10.84 (76.84%) 5.87 5.87 - 11.74 2.9177 times
Fri 30 January 2026 6.13 (-42.98%) 10.50 5.99 - 11.28 0.2 times
Wed 31 December 2025 10.75 (-6.28%) 11.90 9.57 - 14.70 1.1246 times
Fri 28 November 2025 11.47 (-2.05%) 11.76 10.00 - 12.11 0.5284 times
Fri 31 October 2025 11.71 (-0.51%) 11.94 10.85 - 13.47 0.5605 times
Tue 30 September 2025 11.77 (-18.32%) 14.22 11.70 - 15.13 1.0518 times
Fri 29 August 2025 14.41 (19.98%) 12.25 11.54 - 17.99 2.1306 times
Thu 31 July 2025 12.01 (-4.98%) 12.74 11.69 - 14.52 1.6003 times

monthly chart SadbhavEngg

DMA SMA EMA moving averages of Sadbhav Engg 532710

DMA (daily moving average) of Sadbhav Engg 532710

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.89
20 day DMA 9.49
35 day DMA 9.11
50 day DMA 9.02
100 day DMA 8.92
150 day DMA 9.74
200 day DMA 10.66

EMA (exponential moving average) of Sadbhav Engg 532710

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.538.68
12 day EMA8.858.939.06
20 day EMA9.069.139.22
35 day EMA9.139.179.23
50 day EMA9.079.19.14

SMA (simple moving average) of Sadbhav Engg 532710

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.568.7
12 day SMA8.899.029.17
20 day SMA9.499.579.66
35 day SMA9.119.089.07
50 day SMA9.029.089.14
100 day SMA8.928.948.95
150 day SMA9.749.779.79
200 day SMA10.6610.6910.72
Back to top | Use Dark Theme