GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 2.35 and 2.43

Daily Target 12.28
Daily Target 22.34
Daily Target 32.3633333333333
Daily Target 42.42
Daily Target 52.44

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (1.7%) 2.35 2.31 - 2.39 1.9213 times
Thu 30 July 2026 2.35 (-1.67%) 2.39 2.35 - 2.41 1.3977 times
Wed 29 July 2026 2.39 (-0.83%) 2.43 2.37 - 2.43 1.2281 times
Tue 28 July 2026 2.41 (0%) 2.37 2.37 - 2.45 1.4847 times
Mon 27 July 2026 2.41 (-0.82%) 2.43 2.39 - 2.46 1.1507 times
Fri 24 July 2026 2.43 (-1.62%) 2.43 2.43 - 2.45 0.343 times
Thu 23 July 2026 2.47 (-0.8%) 2.48 2.45 - 2.50 0.6924 times
Wed 22 July 2026 2.49 (-1.19%) 2.51 2.47 - 2.55 0.5009 times
Tue 21 July 2026 2.52 (0%) 2.57 2.50 - 2.57 0.3211 times
Mon 20 July 2026 2.52 (0.4%) 2.51 2.47 - 2.56 0.9601 times
Fri 17 July 2026 2.51 (0.8%) 2.49 2.45 - 2.53 0.6868 times

Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 2.28 and 2.43

Weekly Target 12.24
Weekly Target 22.31
Weekly Target 32.3866666666667
Weekly Target 42.46
Weekly Target 52.54

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (-1.65%) 2.43 2.31 - 2.46 1.2361 times
Fri 24 July 2026 2.43 (-3.19%) 2.51 2.43 - 2.57 0.4849 times
Fri 17 July 2026 2.51 (0.4%) 2.50 2.41 - 2.57 0.825 times
Fri 10 July 2026 2.50 (-7.75%) 2.61 2.48 - 2.64 0.8199 times
Fri 03 July 2026 2.71 (0.37%) 2.70 2.62 - 2.72 0.9867 times
Thu 25 June 2026 2.70 (-4.26%) 2.77 2.68 - 2.81 0.7425 times
Fri 19 June 2026 2.82 (-1.05%) 2.82 2.73 - 2.90 1.4364 times
Fri 12 June 2026 2.85 (-5.32%) 3.04 2.81 - 3.04 1.0704 times
Fri 05 June 2026 3.01 (-0.99%) 3.01 2.92 - 3.08 1.4279 times
Fri 29 May 2026 3.04 (-3.49%) 3.09 2.97 - 3.13 0.9703 times
Fri 22 May 2026 3.15 (-2.48%) 3.17 3.05 - 3.27 1.891 times

weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 2.15 and 2.56

Monthly Target 12.06
Monthly Target 22.23
Monthly Target 32.4733333333333
Monthly Target 42.64
Monthly Target 52.88

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (-10.49%) 2.67 2.31 - 2.72 0.9653 times
Tue 30 June 2026 2.67 (-12.17%) 3.01 2.65 - 3.08 1.2333 times
Fri 29 May 2026 3.04 (-9.52%) 3.36 2.97 - 3.68 1.4219 times
Thu 30 April 2026 3.36 (41.18%) 2.35 2.35 - 3.36 1.5777 times
Mon 30 March 2026 2.38 (-14.39%) 2.73 2.38 - 2.81 0.8955 times
Fri 27 February 2026 2.78 (-3.14%) 2.87 2.78 - 3.20 0.6683 times
Fri 30 January 2026 2.87 (-5.9%) 3.01 2.87 - 3.16 0.7767 times
Wed 31 December 2025 3.05 (-10.03%) 3.39 3.04 - 3.65 0.8683 times
Fri 28 November 2025 3.39 (0.3%) 3.38 2.94 - 3.44 0.8921 times
Fri 31 October 2025 3.38 (-2.59%) 3.51 3.24 - 3.66 0.7009 times
Tue 30 September 2025 3.47 (7.1%) 3.24 3.24 - 4.09 2.495 times

monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.45
20 day DMA 2.49
35 day DMA 2.61
50 day DMA 2.73
100 day DMA 2.81
150 day DMA 2.88
200 day DMA 2.99

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.42
12 day EMA2.442.452.47
20 day EMA2.52.512.53
35 day EMA2.612.622.64
50 day EMA2.732.742.76

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.42
12 day SMA2.452.462.47
20 day SMA2.492.52.52
35 day SMA2.612.622.64
50 day SMA2.732.752.76
100 day SMA2.812.822.82
150 day SMA2.882.882.89
200 day SMA2.992.993
Back to top | Use Dark Theme