Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 62.67 and 64.35
| Daily Target 1 | 62.27 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.953333333333 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 65.63 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.86 (0.49%) | 64.84 | 63.16 - 64.84 | 0.2897 times | Thu 30 July 2026 | 63.55 (1.66%) | 62.90 | 62.48 - 63.82 | 1.1702 times | Wed 29 July 2026 | 62.51 (0.58%) | 62.85 | 62.06 - 63.09 | 1.7523 times | Tue 28 July 2026 | 62.15 (-0.27%) | 62.32 | 61.87 - 62.75 | 1.3227 times | Mon 27 July 2026 | 62.32 (-0.72%) | 63.94 | 62.24 - 63.94 | 0.5276 times | Fri 24 July 2026 | 62.77 (1.24%) | 61.93 | 61.76 - 62.99 | 1.0735 times | Thu 23 July 2026 | 62.00 (-1.54%) | 63.54 | 61.88 - 63.54 | 1.4221 times | Wed 22 July 2026 | 62.97 (-0.05%) | 63.63 | 62.62 - 63.63 | 0.8304 times | Tue 21 July 2026 | 63.00 (0.14%) | 63.40 | 62.86 - 63.51 | 0.7686 times | Mon 20 July 2026 | 62.91 (-0.47%) | 63.12 | 62.81 - 63.41 | 0.8428 times | Fri 17 July 2026 | 63.21 (0.17%) | 63.00 | 62.89 - 63.41 | 0.4784 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 61.38 and 64.35
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 63.523333333333 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.86 (1.74%) | 63.94 | 61.87 - 64.84 | 0.3667 times | Fri 24 July 2026 | 62.77 (-0.7%) | 63.12 | 61.76 - 63.63 | 0.3576 times | Fri 17 July 2026 | 63.21 (-0.99%) | 63.77 | 62.85 - 64.50 | 0.2754 times | Fri 10 July 2026 | 63.84 (-1.6%) | 64.12 | 63.10 - 64.78 | 0.3563 times | Fri 03 July 2026 | 64.88 (-0.23%) | 65.35 | 63.67 - 65.50 | 0.4124 times | Thu 25 June 2026 | 65.03 (-1.51%) | 66.89 | 64.85 - 66.89 | 0.3083 times | Fri 19 June 2026 | 66.03 (5.63%) | 63.00 | 63.00 - 66.45 | 0.3958 times | Fri 12 June 2026 | 62.51 (-6.44%) | 65.67 | 61.33 - 65.87 | 0.8949 times | Fri 05 June 2026 | 66.81 (-10.84%) | 76.60 | 66.33 - 79.68 | 3.1362 times | Fri 29 May 2026 | 74.93 (9%) | 70.00 | 68.59 - 78.20 | 3.4962 times | Fri 22 May 2026 | 68.74 (2.26%) | 66.79 | 66.11 - 69.70 | 0.2151 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 60.94 and 64.68
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 63.706666666667 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.86 (-1.13%) | 64.75 | 61.76 - 65.50 | 0.9121 times | Tue 30 June 2026 | 64.59 (-13.8%) | 76.60 | 61.33 - 79.68 | 2.6427 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.2509 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.3486 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.841 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.6304 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.412 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.3673 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2365 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.3584 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.4872 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 62.86 |
| 20 day DMA | 63.26 |
| 35 day DMA | 63.85 |
| 50 day DMA | 65.81 |
| 100 day DMA | 65.22 |
| 150 day DMA | 66 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 62.83 | 62.47 |
| 12 day EMA | 63.1 | 62.96 | 62.85 |
| 20 day EMA | 63.45 | 63.41 | 63.39 |
| 35 day EMA | 64.49 | 64.53 | 64.59 |
| 50 day EMA | 65.62 | 65.69 | 65.78 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.66 | 62.35 |
| 12 day SMA | 62.86 | 62.82 | 62.81 |
| 20 day SMA | 63.26 | 63.3 | 63.34 |
| 35 day SMA | 63.85 | 63.81 | 63.83 |
| 50 day SMA | 65.81 | 65.89 | 65.96 |
| 100 day SMA | 65.22 | 65.21 | 65.21 |
| 150 day SMA | 66 | 66.04 | 66.08 |
| 200 day SMA | 67.19 | 67.23 | 67.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.