Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 60.38 and 61.63
| Daily Target 1 | 59.67 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 60.916666666667 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 62.17 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.00 (-0.08%) | 61.00 | 60.25 - 61.50 | 1.0732 times | Fri 27 March 2026 | 61.05 (1.75%) | 59.10 | 59.10 - 61.26 | 2.2091 times | Wed 25 March 2026 | 60.00 (-0.3%) | 61.38 | 59.85 - 61.38 | 0.5786 times | Tue 24 March 2026 | 60.18 (0.47%) | 60.00 | 59.85 - 61.44 | 1.0147 times | Mon 23 March 2026 | 59.90 (-2.08%) | 61.17 | 59.72 - 61.17 | 0.5528 times | Fri 20 March 2026 | 61.17 (0.1%) | 61.08 | 60.97 - 61.79 | 1.0976 times | Thu 19 March 2026 | 61.11 (-2.02%) | 62.00 | 60.90 - 62.00 | 0.6493 times | Wed 18 March 2026 | 62.37 (1.56%) | 61.40 | 61.18 - 62.65 | 0.6124 times | Tue 17 March 2026 | 61.41 (0.05%) | 61.38 | 60.60 - 61.81 | 1.0905 times | Mon 16 March 2026 | 61.38 (-0.03%) | 61.50 | 60.10 - 61.50 | 1.1218 times | Fri 13 March 2026 | 61.40 (-2.62%) | 63.09 | 61.00 - 63.53 | 1.3776 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 60.38 and 61.63
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.916666666667 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.00 (-0.08%) | 61.00 | 60.25 - 61.50 | 0.3908 times | Fri 27 March 2026 | 61.05 (-0.2%) | 61.17 | 59.10 - 61.44 | 1.586 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.6648 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 1.1278 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.5365 times | Fri 27 February 2026 | 63.41 (-0.14%) | 63.60 | 62.66 - 64.39 | 0.7172 times | Fri 20 February 2026 | 63.50 (-1.81%) | 63.51 | 63.40 - 66.80 | 1.0508 times | Fri 13 February 2026 | 64.67 (-5.41%) | 68.40 | 63.99 - 68.85 | 1.4462 times | Fri 06 February 2026 | 68.37 (2.41%) | 67.09 | 66.02 - 68.40 | 0.7631 times | Fri 30 January 2026 | 66.76 (-0.37%) | 68.65 | 66.01 - 68.78 | 0.7168 times | Fri 23 January 2026 | 67.01 (-2.73%) | 69.40 | 65.66 - 69.80 | 0.7521 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 57.5 and 62.61
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 61.436666666667 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 1.3578 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 1.0178 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.6652 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.5929 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.3818 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.5787 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.7866 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.052 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.9257 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.6415 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 3.9013 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 61.17 |
| 20 day DMA | 61.99 |
| 35 day DMA | 63.26 |
| 50 day DMA | 64.39 |
| 100 day DMA | 67.34 |
| 150 day DMA | 68.86 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.68 | 60.49 |
| 12 day EMA | 61.25 | 61.3 | 61.35 |
| 20 day EMA | 61.92 | 62.02 | 62.12 |
| 35 day EMA | 63.2 | 63.33 | 63.46 |
| 50 day EMA | 64.43 | 64.57 | 64.71 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 60.46 | 60.47 |
| 12 day SMA | 61.17 | 61.37 | 61.61 |
| 20 day SMA | 61.99 | 62.12 | 62.24 |
| 35 day SMA | 63.26 | 63.43 | 63.59 |
| 50 day SMA | 64.39 | 64.55 | 64.72 |
| 100 day SMA | 67.34 | 67.45 | 67.57 |
| 150 day SMA | 68.86 | 68.94 | 69.01 |
| 200 day SMA | 69.72 | 69.78 | 69.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.