Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 97.38 and 101.38
| Daily Target 1 | 96.45 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 100.45 |
| Daily Target 4 | 102.3 |
| Daily Target 5 | 104.45 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.15 (-1.91%) | 102.60 | 98.60 - 102.60 | 0.6154 times | Fri 11 September 2026 | 102.10 (1.69%) | 99.20 | 99.20 - 102.10 | 0.3517 times | Wed 09 September 2026 | 100.40 (0%) | 101.10 | 99.00 - 103.00 | 0.9554 times | Tue 08 September 2026 | 100.40 (-2.81%) | 98.55 | 98.55 - 102.55 | 0.7965 times | Mon 07 September 2026 | 103.30 (0%) | 98.55 | 98.55 - 103.80 | 0.6567 times | Fri 04 September 2026 | 103.30 (3.61%) | 101.60 | 100.00 - 103.30 | 0.5508 times | Thu 03 September 2026 | 99.70 (-1.19%) | 100.10 | 99.45 - 101.30 | 2.4955 times | Wed 02 September 2026 | 100.90 (-0.25%) | 100.10 | 100.10 - 100.90 | 0.3305 times | Tue 01 September 2026 | 101.15 (0.4%) | 101.30 | 100.35 - 103.00 | 2.8334 times | Mon 31 August 2026 | 100.75 (-3.77%) | 105.05 | 100.75 - 105.05 | 0.4142 times | Fri 28 August 2026 | 104.70 (-0.29%) | 108.75 | 103.70 - 108.75 | 1.4395 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 97.38 and 101.38
| Weekly Target 1 | 96.45 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 100.45 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.15 (-1.91%) | 102.60 | 98.60 - 102.60 | 0.0941 times | Fri 11 September 2026 | 102.10 (-1.16%) | 98.55 | 98.55 - 103.80 | 0.4219 times | Fri 04 September 2026 | 103.30 (-1.34%) | 105.05 | 99.45 - 105.05 | 1.0126 times | Fri 28 August 2026 | 104.70 (2.55%) | 101.00 | 100.85 - 108.75 | 1.6343 times | Fri 21 August 2026 | 102.10 (1.09%) | 101.50 | 101.00 - 104.00 | 0.9993 times | Fri 14 August 2026 | 101.00 (-1.27%) | 103.75 | 100.10 - 103.75 | 1.5173 times | Fri 07 August 2026 | 102.30 (-5.06%) | 108.85 | 101.10 - 113.55 | 1.635 times | Fri 31 July 2026 | 107.75 (1.17%) | 105.55 | 105.00 - 111.00 | 0.3112 times | Thu 23 July 2026 | 106.50 (0.09%) | 107.35 | 106.00 - 109.00 | 0.5761 times | Fri 17 July 2026 | 106.40 (0.42%) | 105.85 | 104.65 - 107.85 | 1.7983 times | Fri 10 July 2026 | 105.95 (1.19%) | 108.00 | 105.35 - 109.25 | 1.674 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 96.73 and 101.98
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.15 (-0.6%) | 101.30 | 98.55 - 103.80 | 0.256 times | Mon 31 August 2026 | 100.75 (-6.5%) | 108.85 | 100.10 - 113.55 | 1.022 times | Fri 31 July 2026 | 107.75 (2.33%) | 104.10 | 102.00 - 111.00 | 1.7051 times | Tue 30 June 2026 | 105.30 (-3.39%) | 109.00 | 105.00 - 124.60 | 0.6798 times | Fri 29 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.3475 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.785 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.4878 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.3763 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.688 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6525 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4551 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 101.82 |
| 20 day DMA | 102.08 |
| 35 day DMA | 103.55 |
| 50 day DMA | 104.21 |
| 100 day DMA | 108.88 |
| 150 day DMA | 108.44 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.08 | 101.55 | 101.27 |
| 12 day EMA | 101.66 | 101.94 | 101.91 |
| 20 day EMA | 102.19 | 102.41 | 102.44 |
| 35 day EMA | 103.23 | 103.41 | 103.49 |
| 50 day EMA | 104.25 | 104.42 | 104.51 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 101.9 | 101.42 |
| 12 day SMA | 101.82 | 102.47 | 102.44 |
| 20 day SMA | 102.08 | 102.12 | 102.12 |
| 35 day SMA | 103.55 | 103.73 | 103.86 |
| 50 day SMA | 104.21 | 104.32 | 104.46 |
| 100 day SMA | 108.88 | 108.97 | 109.03 |
| 150 day SMA | 108.44 | 108.56 | 108.62 |
| 200 day SMA | 111.05 | 111.21 | 111.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.