Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 288.05 and 307
| Daily Target 1 | 284.12 |
| Daily Target 2 | 291.98 |
| Daily Target 3 | 303.06666666667 |
| Daily Target 4 | 310.93 |
| Daily Target 5 | 322.02 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 299.85 (-2.76%) | 305.00 | 295.20 - 314.15 | 0.4143 times | Fri 11 September 2026 | 308.35 (0.8%) | 303.00 | 303.00 - 310.60 | 0.0968 times | Thu 10 September 2026 | 305.90 (0.3%) | 307.80 | 305.20 - 313.00 | 0.665 times | Wed 09 September 2026 | 305.00 (-1.2%) | 306.40 | 302.65 - 309.30 | 1.2706 times | Tue 08 September 2026 | 308.70 (1.45%) | 304.00 | 299.35 - 309.50 | 3.4775 times | Mon 07 September 2026 | 304.30 (0.88%) | 297.05 | 296.40 - 305.00 | 1.2919 times | Fri 04 September 2026 | 301.65 (0.17%) | 298.00 | 296.55 - 304.55 | 0.9062 times | Thu 03 September 2026 | 301.15 (1.45%) | 297.55 | 296.40 - 301.15 | 0.1826 times | Wed 02 September 2026 | 296.85 (-0.7%) | 305.10 | 295.45 - 305.10 | 1.1518 times | Tue 01 September 2026 | 298.95 (0.61%) | 300.00 | 296.55 - 302.35 | 0.5433 times | Mon 31 August 2026 | 297.15 (-1.43%) | 302.90 | 295.50 - 303.00 | 0.5264 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 288.05 and 307
| Weekly Target 1 | 284.12 |
| Weekly Target 2 | 291.98 |
| Weekly Target 3 | 303.06666666667 |
| Weekly Target 4 | 310.93 |
| Weekly Target 5 | 322.02 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 299.85 (-2.76%) | 305.00 | 295.20 - 314.15 | 0.0774 times | Fri 11 September 2026 | 308.35 (2.22%) | 297.05 | 296.40 - 313.00 | 1.2714 times | Fri 04 September 2026 | 301.65 (0.07%) | 302.90 | 295.45 - 305.10 | 0.6188 times | Fri 28 August 2026 | 301.45 (-0.51%) | 306.65 | 298.75 - 314.05 | 0.8764 times | Fri 21 August 2026 | 303.00 (-3.23%) | 307.00 | 300.35 - 309.90 | 1.878 times | Fri 14 August 2026 | 313.10 (-3.24%) | 327.00 | 306.20 - 329.85 | 1.8203 times | Fri 07 August 2026 | 323.60 (4.1%) | 306.00 | 306.00 - 325.00 | 1.6789 times | Fri 31 July 2026 | 310.85 (0.19%) | 312.55 | 309.10 - 328.95 | 0.7514 times | Fri 24 July 2026 | 310.25 (-3.99%) | 321.05 | 307.00 - 322.80 | 0.3584 times | Fri 17 July 2026 | 323.15 (-1.18%) | 329.00 | 317.00 - 334.80 | 0.6689 times | Fri 10 July 2026 | 327.00 (0.45%) | 325.00 | 317.70 - 337.00 | 0.4375 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 288.05 and 307
| Monthly Target 1 | 284.12 |
| Monthly Target 2 | 291.98 |
| Monthly Target 3 | 303.06666666667 |
| Monthly Target 4 | 310.93 |
| Monthly Target 5 | 322.02 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 299.85 (0.91%) | 300.00 | 295.20 - 314.15 | 0.345 times | Mon 31 August 2026 | 297.15 (-4.41%) | 306.00 | 295.50 - 329.85 | 1.1724 times | Fri 31 July 2026 | 310.85 (-6.44%) | 334.40 | 307.00 - 337.00 | 0.5673 times | Tue 30 June 2026 | 332.25 (-1.67%) | 338.50 | 307.05 - 353.00 | 1.0182 times | Fri 29 May 2026 | 337.90 (-1.43%) | 344.15 | 317.75 - 349.00 | 1.4682 times | Thu 30 April 2026 | 342.80 (26.49%) | 289.05 | 288.40 - 372.65 | 1.2024 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 1.651 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.6781 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.8223 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 1.0752 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 1.4102 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 305.56 |
| 12 day DMA | 302.44 |
| 20 day DMA | 302.95 |
| 35 day DMA | 307.97 |
| 50 day DMA | 311.73 |
| 100 day DMA | 321.89 |
| 150 day DMA | 329.25 |
| 200 day DMA | 344.62 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.98 | 306.04 | 304.88 |
| 12 day EMA | 303.96 | 304.71 | 304.05 |
| 20 day EMA | 305.03 | 305.57 | 305.28 |
| 35 day EMA | 308.21 | 308.7 | 308.72 |
| 50 day EMA | 312.46 | 312.97 | 313.16 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.56 | 306.45 | 305.11 |
| 12 day SMA | 302.44 | 302.62 | 302.38 |
| 20 day SMA | 302.95 | 303.32 | 303.56 |
| 35 day SMA | 307.97 | 308.64 | 308.69 |
| 50 day SMA | 311.73 | 312.25 | 312.64 |
| 100 day SMA | 321.89 | 322.44 | 322.91 |
| 150 day SMA | 329.25 | 329.65 | 329.92 |
| 200 day SMA | 344.62 | 345.15 | 345.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.