Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 8.09 and 8.71
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.59 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.21 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.43 (0.24%) | 8.58 | 8.36 - 8.98 | 0.7399 times | Thu 09 April 2026 | 8.41 (-2.32%) | 8.78 | 8.37 - 8.80 | 0.1391 times | Wed 08 April 2026 | 8.61 (5.64%) | 8.62 | 8.35 - 8.84 | 0.3443 times | Tue 07 April 2026 | 8.15 (-2.28%) | 8.30 | 8.08 - 8.49 | 0.1255 times | Mon 06 April 2026 | 8.34 (5.17%) | 8.05 | 7.81 - 8.48 | 0.8286 times | Thu 02 April 2026 | 7.93 (4.34%) | 7.51 | 7.33 - 8.10 | 0.7518 times | Wed 01 April 2026 | 7.60 (8.57%) | 7.37 | 7.25 - 8.10 | 1.5655 times | Mon 30 March 2026 | 7.00 (-1.55%) | 7.20 | 6.93 - 7.22 | 2.0793 times | Fri 27 March 2026 | 7.11 (-7.42%) | 7.68 | 7.06 - 7.87 | 0.235 times | Wed 25 March 2026 | 7.68 (0.52%) | 7.72 | 7.58 - 8.76 | 3.191 times | Tue 24 March 2026 | 7.64 (1.06%) | 7.85 | 7.51 - 8.00 | 0.5064 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 8.12 and 9.29
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.43 (6.31%) | 8.05 | 7.81 - 8.98 | 0.5409 times | Thu 02 April 2026 | 7.93 (11.53%) | 7.20 | 6.93 - 8.10 | 1.0921 times | Fri 27 March 2026 | 7.11 (-8.96%) | 7.67 | 7.06 - 8.76 | 1.0287 times | Fri 20 March 2026 | 7.81 (-9.5%) | 8.63 | 7.68 - 8.90 | 0.6277 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.05 | 8.60 - 9.67 | 0.5164 times | Fri 06 March 2026 | 9.05 (-11.96%) | 9.96 | 8.80 - 11.27 | 2.0282 times | Fri 27 February 2026 | 10.28 (-6.63%) | 11.30 | 10.14 - 11.37 | 0.1561 times | Fri 20 February 2026 | 11.01 (-2.65%) | 11.10 | 10.79 - 12.35 | 1.2501 times | Fri 13 February 2026 | 11.31 (-22.85%) | 14.97 | 10.80 - 15.30 | 1.0393 times | Fri 06 February 2026 | 14.66 (35.87%) | 10.51 | 10.25 - 16.70 | 1.7205 times | Fri 30 January 2026 | 10.79 (-2.71%) | 11.01 | 10.42 - 12.56 | 0.2867 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 7.84 and 9.57
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.43 (20.43%) | 7.37 | 7.25 - 8.98 | 0.9186 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.8812 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 3.4274 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.3591 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.2407 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.069 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0604 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.5882 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.1592 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.2963 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.4284 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.25 | 8.17 |
| 12 day EMA | 8.17 | 8.12 | 8.07 |
| 20 day EMA | 8.37 | 8.36 | 8.36 |
| 35 day EMA | 9.02 | 9.06 | 9.1 |
| 50 day EMA | 9.83 | 9.89 | 9.95 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.29 | 8.13 |
| 12 day SMA | 7.87 | 7.82 | 7.8 |
| 20 day SMA | 8.07 | 8.12 | 8.13 |
| 35 day SMA | 8.99 | 9.07 | 9.15 |
| 50 day SMA | 9.85 | 9.92 | 9.98 |
| 100 day SMA | 10.87 | 10.91 | 10.96 |
| 150 day SMA | 11.91 | 11.94 | 11.96 |
| 200 day SMA | 12.24 | 12.27 | 12.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.