Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1225.55 and 1268.2
| Daily Target 1 | 1193.05 |
| Daily Target 2 | 1215.4 |
| Daily Target 3 | 1235.7 |
| Daily Target 4 | 1258.05 |
| Daily Target 5 | 1278.35 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1237.75 (1.25%) | 1223.45 | 1213.35 - 1256.00 | 1.3907 times | Thu 10 September 2026 | 1222.45 (4.36%) | 1169.15 | 1159.25 - 1227.70 | 0.6283 times | Wed 09 September 2026 | 1171.35 (-4.64%) | 1234.20 | 1164.00 - 1234.20 | 0.6185 times | Tue 08 September 2026 | 1228.35 (6.13%) | 1156.00 | 1153.85 - 1242.60 | 1.8039 times | Mon 07 September 2026 | 1157.40 (-5.68%) | 1203.80 | 1126.00 - 1203.80 | 2.1707 times | Fri 04 September 2026 | 1227.10 (-1.58%) | 1218.75 | 1214.05 - 1231.85 | 0.2411 times | Thu 03 September 2026 | 1246.80 (3.08%) | 1223.00 | 1210.00 - 1253.50 | 0.8286 times | Wed 02 September 2026 | 1209.55 (-1.59%) | 1233.85 | 1206.20 - 1233.90 | 1.0432 times | Tue 01 September 2026 | 1229.10 (2.12%) | 1246.70 | 1211.10 - 1246.70 | 0.6928 times | Mon 31 August 2026 | 1203.60 (-1.44%) | 1223.85 | 1178.30 - 1237.45 | 0.5822 times | Fri 28 August 2026 | 1221.15 (-1.3%) | 1231.90 | 1215.50 - 1242.00 | 1.6507 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1181.88 and 1311.88
| Weekly Target 1 | 1076.58 |
| Weekly Target 2 | 1157.17 |
| Weekly Target 3 | 1206.5833333333 |
| Weekly Target 4 | 1287.17 |
| Weekly Target 5 | 1336.58 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1237.75 (0.87%) | 1203.80 | 1126.00 - 1256.00 | 1.683 times | Fri 04 September 2026 | 1227.10 (0.49%) | 1223.85 | 1178.30 - 1253.50 | 0.8623 times | Fri 28 August 2026 | 1221.15 (0.32%) | 1211.20 | 1211.20 - 1283.00 | 3.0751 times | Fri 21 August 2026 | 1217.30 (3.74%) | 1174.80 | 1158.30 - 1239.40 | 0.3948 times | Fri 14 August 2026 | 1173.45 (1.65%) | 1179.30 | 1133.15 - 1206.45 | 0.4189 times | Fri 07 August 2026 | 1154.40 (2.22%) | 1140.05 | 1123.80 - 1193.80 | 0.6273 times | Fri 31 July 2026 | 1129.30 (6.2%) | 1083.35 | 1072.30 - 1163.00 | 1.4847 times | Fri 24 July 2026 | 1063.35 (6.6%) | 1000.90 | 980.80 - 1069.25 | 1.0215 times | Fri 17 July 2026 | 997.55 (-0.42%) | 994.75 | 991.35 - 1032.00 | 0.2146 times | Fri 10 July 2026 | 1001.75 (0.26%) | 1018.85 | 968.45 - 1018.85 | 0.2179 times | Fri 03 July 2026 | 999.20 (1.35%) | 985.90 | 957.00 - 1005.00 | 0.3807 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1116.88 and 1246.88
| Monthly Target 1 | 1076.58 |
| Monthly Target 2 | 1157.17 |
| Monthly Target 3 | 1206.5833333333 |
| Monthly Target 4 | 1287.17 |
| Monthly Target 5 | 1336.58 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1237.75 (2.84%) | 1246.70 | 1126.00 - 1256.00 | 0.8571 times | Mon 31 August 2026 | 1203.60 (6.58%) | 1140.05 | 1123.80 - 1283.00 | 1.6677 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.1656 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.4336 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.6992 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.2049 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 0.9518 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.2537 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.0375 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.729 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.4428 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1203.46 |
| 12 day DMA | 1215.98 |
| 20 day DMA | 1216.76 |
| 35 day DMA | 1188.58 |
| 50 day DMA | 1134.02 |
| 100 day DMA | 1064.3 |
| 150 day DMA | 1041.75 |
| 200 day DMA | 1039 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.98 | 1206.6 | 1198.68 |
| 12 day EMA | 1213.26 | 1208.81 | 1206.33 |
| 20 day EMA | 1203.49 | 1199.89 | 1197.52 |
| 35 day EMA | 1167.97 | 1163.86 | 1160.41 |
| 50 day EMA | 1128.07 | 1123.6 | 1119.57 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.46 | 1201.33 | 1206.2 |
| 12 day SMA | 1215.98 | 1217.29 | 1217.99 |
| 20 day SMA | 1216.76 | 1213.54 | 1211.2 |
| 35 day SMA | 1188.58 | 1183.6 | 1177.5 |
| 50 day SMA | 1134.02 | 1128.96 | 1124.08 |
| 100 day SMA | 1064.3 | 1061.32 | 1058.47 |
| 150 day SMA | 1041.75 | 1039.94 | 1038.19 |
| 200 day SMA | 1039 | 1038.31 | 1037.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.