Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 311 and 319.3
| Daily Target 1 | 304.13 |
| Daily Target 2 | 309.57 |
| Daily Target 3 | 312.43333333333 |
| Daily Target 4 | 317.87 |
| Daily Target 5 | 320.73 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 315.00 (1.48%) | 309.00 | 307.00 - 315.30 | 0.1158 times | Thu 10 September 2026 | 310.40 (-1.26%) | 317.50 | 303.85 - 317.50 | 0.6734 times | Wed 09 September 2026 | 314.35 (-1.41%) | 325.00 | 314.00 - 325.00 | 0.0469 times | Tue 08 September 2026 | 318.85 (-1.32%) | 329.70 | 317.75 - 329.70 | 0.025 times | Mon 07 September 2026 | 323.10 (1.11%) | 320.50 | 318.00 - 328.80 | 0.2724 times | Fri 04 September 2026 | 319.55 (-0.5%) | 319.00 | 315.15 - 329.90 | 0.3609 times | Thu 03 September 2026 | 321.15 (0.94%) | 324.10 | 321.15 - 324.65 | 0.0666 times | Wed 02 September 2026 | 318.15 (-3.25%) | 330.60 | 316.95 - 330.60 | 0.7196 times | Tue 01 September 2026 | 328.85 (7.22%) | 306.90 | 301.00 - 335.50 | 7.13 times | Mon 31 August 2026 | 306.70 (-0.62%) | 310.00 | 304.00 - 314.90 | 0.5894 times | Fri 28 August 2026 | 308.60 (0.29%) | 315.35 | 305.60 - 319.00 | 0.2595 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 296.5 and 322.35
| Weekly Target 1 | 290.33 |
| Weekly Target 2 | 302.67 |
| Weekly Target 3 | 316.18333333333 |
| Weekly Target 4 | 328.52 |
| Weekly Target 5 | 342.03 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 315.00 (-1.42%) | 320.50 | 303.85 - 329.70 | 0.2438 times | Fri 04 September 2026 | 319.55 (3.55%) | 310.00 | 301.00 - 335.50 | 1.9071 times | Fri 28 August 2026 | 308.60 (-3.97%) | 330.50 | 305.00 - 330.50 | 0.268 times | Fri 21 August 2026 | 321.35 (-1.79%) | 315.00 | 315.00 - 340.00 | 1.6421 times | Fri 14 August 2026 | 327.20 (-11.65%) | 367.25 | 308.65 - 379.90 | 1.8364 times | Fri 07 August 2026 | 370.35 (-1.87%) | 371.10 | 366.00 - 420.00 | 2.4747 times | Fri 31 July 2026 | 377.40 (2.22%) | 370.60 | 360.00 - 387.00 | 1.1957 times | Fri 24 July 2026 | 369.20 (-0.28%) | 373.00 | 365.20 - 374.95 | 0.0809 times | Fri 17 July 2026 | 370.25 (1.34%) | 369.80 | 361.30 - 384.00 | 0.2866 times | Fri 10 July 2026 | 365.35 (0.81%) | 375.95 | 360.30 - 375.95 | 0.0646 times | Fri 03 July 2026 | 362.40 (-1.08%) | 378.00 | 359.20 - 378.00 | 0.1074 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 308 and 342.5
| Monthly Target 1 | 282.67 |
| Monthly Target 2 | 298.83 |
| Monthly Target 3 | 317.16666666667 |
| Monthly Target 4 | 333.33 |
| Monthly Target 5 | 351.67 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 315.00 (2.71%) | 306.90 | 301.00 - 335.50 | 0.2466 times | Mon 31 August 2026 | 306.70 (-18.73%) | 371.10 | 304.00 - 420.00 | 0.7735 times | Fri 31 July 2026 | 377.40 (2.54%) | 370.90 | 359.20 - 387.00 | 0.211 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.4896 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.4262 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 1.0666 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 6.0795 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3622 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1693 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1755 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.5787 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 316.34 |
| 12 day DMA | 316.03 |
| 20 day DMA | 317.94 |
| 35 day DMA | 337.39 |
| 50 day DMA | 346.39 |
| 100 day DMA | 355.16 |
| 150 day DMA | 365.95 |
| 200 day DMA | 388.19 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.27 | 315.41 | 317.92 |
| 12 day EMA | 317.55 | 318.01 | 319.39 |
| 20 day EMA | 322.26 | 323.02 | 324.35 |
| 35 day EMA | 332.56 | 333.59 | 334.95 |
| 50 day EMA | 344.99 | 346.21 | 347.67 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.34 | 317.25 | 319.4 |
| 12 day SMA | 316.03 | 315.42 | 315.5 |
| 20 day SMA | 317.94 | 318.55 | 319.29 |
| 35 day SMA | 337.39 | 338.94 | 340.52 |
| 50 day SMA | 346.39 | 347.37 | 348.52 |
| 100 day SMA | 355.16 | 355.63 | 356.14 |
| 150 day SMA | 365.95 | 366.49 | 367.04 |
| 200 day SMA | 388.19 | 389.31 | 390.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.