Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 105.75 and 110
| Daily Target 1 | 102.5 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 106.75 |
| Daily Target 4 | 109 |
| Daily Target 5 | 111 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.00 (2.1%) | 104.50 | 104.50 - 108.75 | 1.5893 times | Thu 30 July 2026 | 104.80 (-1.96%) | 107.25 | 104.00 - 107.50 | 1.4287 times | Wed 29 July 2026 | 106.90 (-0.65%) | 107.15 | 106.15 - 109.50 | 1.4436 times | Tue 28 July 2026 | 107.60 (-2.05%) | 110.20 | 107.10 - 110.20 | 1.1792 times | Mon 27 July 2026 | 109.85 (0.64%) | 109.65 | 109.55 - 111.20 | 0.9589 times | Fri 24 July 2026 | 109.15 (0.23%) | 108.50 | 106.70 - 109.75 | 0.8998 times | Thu 23 July 2026 | 108.90 (-2.42%) | 110.90 | 108.65 - 111.90 | 0.5746 times | Wed 22 July 2026 | 111.60 (-1.46%) | 112.45 | 110.75 - 112.70 | 0.8335 times | Tue 21 July 2026 | 113.25 (0.35%) | 113.10 | 112.30 - 113.75 | 0.2944 times | Mon 20 July 2026 | 112.85 (-0.22%) | 113.00 | 111.70 - 113.90 | 0.7978 times | Fri 17 July 2026 | 113.10 (-1.82%) | 114.35 | 112.00 - 114.40 | 0.8569 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 101.9 and 109.1
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 107.4 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.00 (-1.97%) | 109.65 | 104.00 - 111.20 | 0.8071 times | Fri 24 July 2026 | 109.15 (-3.49%) | 113.00 | 106.70 - 113.90 | 0.4158 times | Fri 17 July 2026 | 113.10 (-1.74%) | 113.00 | 112.00 - 117.40 | 0.5298 times | Fri 10 July 2026 | 115.10 (-2.42%) | 117.85 | 112.75 - 118.15 | 0.4322 times | Fri 03 July 2026 | 117.95 (-2.2%) | 120.40 | 116.15 - 120.40 | 0.9534 times | Thu 25 June 2026 | 120.60 (6.63%) | 114.65 | 112.80 - 133.90 | 3.9535 times | Fri 19 June 2026 | 113.10 (3.71%) | 111.60 | 110.25 - 114.70 | 0.6489 times | Fri 12 June 2026 | 109.05 (-3.41%) | 112.75 | 104.30 - 113.10 | 0.7619 times | Fri 05 June 2026 | 112.90 (-3.63%) | 120.40 | 112.35 - 123.90 | 0.6584 times | Fri 29 May 2026 | 117.15 (2.23%) | 116.95 | 115.05 - 124.00 | 0.8391 times | Fri 22 May 2026 | 114.60 (0%) | 112.90 | 111.65 - 117.80 | 0.3337 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 97.63 and 113.38
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 100.75 |
| Monthly Target 3 | 110.25 |
| Monthly Target 4 | 116.5 |
| Monthly Target 5 | 126 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.00 (-8.55%) | 116.55 | 104.00 - 119.75 | 0.2274 times | Tue 30 June 2026 | 117.00 (-0.13%) | 120.40 | 104.30 - 133.90 | 0.5031 times | Fri 29 May 2026 | 117.15 (-1.73%) | 120.00 | 111.65 - 124.95 | 0.1796 times | Thu 30 April 2026 | 119.21 (31.65%) | 99.14 | 94.62 - 125.10 | 0.3271 times | Mon 30 March 2026 | 90.55 (-19.3%) | 108.30 | 90.20 - 113.95 | 0.3798 times | Fri 27 February 2026 | 112.20 (2.98%) | 109.30 | 102.30 - 130.00 | 0.3066 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 7.395 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.1517 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.2341 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.2956 times | Tue 30 September 2025 | 145.70 (6.23%) | 138.90 | 137.05 - 151.80 | 0.8753 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 107.23 |
| 12 day DMA | 110.02 |
| 20 day DMA | 112.13 |
| 35 day DMA | 113.74 |
| 50 day DMA | 114.02 |
| 100 day DMA | 112.87 |
| 150 day DMA | 113.46 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 107.36 | 108.64 |
| 12 day EMA | 109.45 | 109.89 | 110.81 |
| 20 day EMA | 111.09 | 111.52 | 112.23 |
| 35 day EMA | 112.38 | 112.7 | 113.17 |
| 50 day EMA | 113.48 | 113.74 | 114.1 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.23 | 107.66 | 108.48 |
| 12 day SMA | 110.02 | 110.6 | 111.38 |
| 20 day SMA | 112.13 | 112.7 | 113.31 |
| 35 day SMA | 113.74 | 113.73 | 113.8 |
| 50 day SMA | 114.02 | 114.17 | 114.38 |
| 100 day SMA | 112.87 | 112.88 | 112.96 |
| 150 day SMA | 113.46 | 113.52 | 113.59 |
| 200 day SMA | 118.08 | 118.26 | 118.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.