Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 4535.95 and 4672.4
| Daily Target 1 | 4429.33 |
| Daily Target 2 | 4506.12 |
| Daily Target 3 | 4565.7833333333 |
| Daily Target 4 | 4642.57 |
| Daily Target 5 | 4702.23 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4582.90 (0.46%) | 4535.80 | 4489.00 - 4625.45 | 0.3039 times | Thu 30 July 2026 | 4562.10 (-1.92%) | 4582.05 | 4525.65 - 4656.70 | 0.8371 times | Wed 29 July 2026 | 4651.20 (0.94%) | 4615.00 | 4598.50 - 4678.30 | 0.5899 times | Tue 28 July 2026 | 4607.80 (-0.54%) | 4622.25 | 4544.00 - 4636.35 | 1.1516 times | Mon 27 July 2026 | 4633.05 (1.05%) | 4577.00 | 4536.50 - 4646.00 | 0.4122 times | Fri 24 July 2026 | 4584.80 (0.16%) | 4550.55 | 4508.45 - 4609.00 | 5.7908 times | Thu 23 July 2026 | 4577.50 (-1.12%) | 4626.00 | 4554.05 - 4626.00 | 0.2845 times | Wed 22 July 2026 | 4629.35 (-1.04%) | 4691.05 | 4554.50 - 4691.05 | 0.2343 times | Tue 21 July 2026 | 4677.95 (0.42%) | 4657.50 | 4642.15 - 4713.00 | 0.1519 times | Mon 20 July 2026 | 4658.30 (0.26%) | 4646.00 | 4622.60 - 4707.20 | 0.2438 times | Fri 17 July 2026 | 4646.25 (-2.84%) | 4755.05 | 4618.90 - 4771.00 | 0.553 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 4535.95 and 4725.25
| Weekly Target 1 | 4394.1 |
| Weekly Target 2 | 4488.5 |
| Weekly Target 3 | 4583.4 |
| Weekly Target 4 | 4677.8 |
| Weekly Target 5 | 4772.7 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4582.90 (-0.04%) | 4577.00 | 4489.00 - 4678.30 | 0.3626 times | Fri 24 July 2026 | 4584.80 (-1.32%) | 4646.00 | 4508.45 - 4713.00 | 0.738 times | Fri 17 July 2026 | 4646.25 (-0.63%) | 4730.95 | 4618.90 - 4910.35 | 0.2361 times | Fri 10 July 2026 | 4675.75 (-1.69%) | 4784.30 | 4625.00 - 4807.55 | 2.0084 times | Fri 03 July 2026 | 4756.20 (-1.67%) | 4851.00 | 4725.85 - 5175.00 | 2.2375 times | Thu 25 June 2026 | 4836.75 (3.46%) | 4780.65 | 4733.80 - 5059.75 | 0.2907 times | Fri 19 June 2026 | 4675.00 (7.95%) | 4420.00 | 4366.00 - 4769.80 | 0.5754 times | Fri 12 June 2026 | 4330.70 (-6.49%) | 4582.10 | 4302.00 - 4598.90 | 1.1185 times | Fri 05 June 2026 | 4631.20 (2.99%) | 4651.25 | 4441.05 - 4779.95 | 1.5519 times | Fri 29 May 2026 | 4496.75 (12.37%) | 4008.25 | 3951.40 - 4551.00 | 0.8808 times | Fri 22 May 2026 | 4001.60 (3.86%) | 3859.45 | 3796.20 - 4049.95 | 2.5181 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 4210.95 and 4860.95
| Monthly Target 1 | 4086.97 |
| Monthly Target 2 | 4334.93 |
| Monthly Target 3 | 4736.9666666667 |
| Monthly Target 4 | 4984.93 |
| Monthly Target 5 | 5386.97 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4582.90 (-9.84%) | 5097.50 | 4489.00 - 5139.00 | 1.1893 times | Tue 30 June 2026 | 5083.05 (13.04%) | 4651.25 | 4302.00 - 5175.00 | 1.3377 times | Fri 29 May 2026 | 4496.75 (13.95%) | 3994.80 | 3736.00 - 4551.00 | 2.6009 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.5129 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.2967 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.418 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 1.0745 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 0.5799 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 1.3691 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 0.621 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.1364 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 4607.41 |
| 12 day DMA | 4632.76 |
| 20 day DMA | 4672.34 |
| 35 day DMA | 4686.85 |
| 50 day DMA | 4586.44 |
| 100 day DMA | 4184.21 |
| 150 day DMA | 4101.17 |
| 200 day DMA | 3964.99 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4599.42 | 4607.68 | 4630.46 |
| 12 day EMA | 4632.6 | 4641.63 | 4656.08 |
| 20 day EMA | 4645.93 | 4652.56 | 4662.08 |
| 35 day EMA | 4585.29 | 4585.43 | 4586.8 |
| 50 day EMA | 4530.48 | 4528.34 | 4526.96 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4607.41 | 4607.79 | 4610.87 |
| 12 day SMA | 4632.76 | 4652.94 | 4669.23 |
| 20 day SMA | 4672.34 | 4683.1 | 4704.94 |
| 35 day SMA | 4686.85 | 4682.67 | 4680.72 |
| 50 day SMA | 4586.44 | 4574.8 | 4561.22 |
| 100 day SMA | 4184.21 | 4175.84 | 4168.49 |
| 150 day SMA | 4101.17 | 4095.98 | 4090.97 |
| 200 day SMA | 3964.99 | 3957.96 | 3951.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.