Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 23.9 and 24.18
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 23.966666666667 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.25 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.96 (0.55%) | 23.83 | 23.83 - 24.11 | 1.0547 times | Thu 14 May 2026 | 23.83 (-2.42%) | 25.60 | 23.59 - 25.60 | 1.2958 times | Wed 13 May 2026 | 24.42 (1.33%) | 25.50 | 23.81 - 25.50 | 0.6749 times | Tue 12 May 2026 | 24.10 (-3.75%) | 26.40 | 23.65 - 26.40 | 0.5184 times | Mon 11 May 2026 | 25.04 (-1.46%) | 25.99 | 24.50 - 25.99 | 0.8306 times | Fri 08 May 2026 | 25.41 (-1.36%) | 26.04 | 25.16 - 26.35 | 1.1312 times | Thu 07 May 2026 | 25.76 (0.19%) | 25.50 | 25.50 - 26.13 | 0.7687 times | Wed 06 May 2026 | 25.71 (0.71%) | 23.11 | 23.11 - 25.88 | 1.0357 times | Tue 05 May 2026 | 25.53 (2.57%) | 24.75 | 24.21 - 25.85 | 0.5154 times | Mon 04 May 2026 | 24.89 (1.76%) | 23.50 | 23.50 - 26.09 | 2.1746 times | Thu 30 April 2026 | 24.46 (0.16%) | 24.45 | 23.76 - 25.09 | 0.2612 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 22.37 and 25.18
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.96 (-5.71%) | 25.99 | 23.59 - 26.40 | 0.4721 times | Fri 08 May 2026 | 25.41 (3.88%) | 23.50 | 23.11 - 26.35 | 0.6072 times | Thu 30 April 2026 | 24.46 (8.86%) | 23.70 | 22.25 - 25.09 | 0.3016 times | Fri 24 April 2026 | 22.47 (-5.75%) | 23.42 | 22.30 - 23.90 | 0.3253 times | Fri 17 April 2026 | 23.84 (4.65%) | 22.03 | 21.46 - 24.00 | 0.5428 times | Fri 10 April 2026 | 22.78 (10.53%) | 19.50 | 19.50 - 23.56 | 0.6474 times | Thu 02 April 2026 | 20.61 (13.55%) | 18.01 | 17.18 - 22.99 | 0.8491 times | Fri 27 March 2026 | 18.15 (-9.57%) | 24.00 | 17.55 - 24.00 | 2.0304 times | Fri 20 March 2026 | 20.07 (1.21%) | 23.74 | 18.39 - 23.74 | 1.3054 times | Fri 13 March 2026 | 19.83 (-6.46%) | 21.15 | 19.80 - 21.50 | 2.9187 times | Fri 06 March 2026 | 21.20 (-7.83%) | 23.00 | 20.64 - 25.00 | 1.3527 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 23.54 and 26.83
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.96 (-2.04%) | 23.50 | 23.11 - 26.40 | 0.2586 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.4609 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.0002 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.4488 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.8831 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.6425 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 1.0304 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.8744 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 2.2041 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 1.1971 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.7937 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.17 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.01 |
| 100 day DMA | 23.38 |
| 150 day DMA | 24.8 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.42 | 24.71 |
| 12 day EMA | 24.33 | 24.4 | 24.5 |
| 20 day EMA | 23.97 | 23.97 | 23.99 |
| 35 day EMA | 23.27 | 23.23 | 23.19 |
| 50 day EMA | 22.36 | 22.29 | 22.23 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.56 | 24.95 |
| 12 day SMA | 24.79 | 24.78 | 24.73 |
| 20 day SMA | 24.17 | 24.09 | 24.02 |
| 35 day SMA | 22.64 | 22.53 | 22.41 |
| 50 day SMA | 22.01 | 21.99 | 21.98 |
| 100 day SMA | 23.38 | 23.42 | 23.46 |
| 150 day SMA | 24.8 | 24.81 | 24.83 |
| 200 day SMA | 25.83 | 25.87 | 25.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.