Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 26.63 and 27.25
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.053333333333 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 27.67 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.20 (2.37%) | 27.29 | 26.67 - 27.29 | 0.5996 times | Wed 08 April 2026 | 26.57 (-0.04%) | 26.95 | 26.56 - 27.22 | 0.4225 times | Tue 07 April 2026 | 26.58 (-0.15%) | 26.71 | 26.39 - 27.39 | 1.1094 times | Mon 06 April 2026 | 26.62 (2.94%) | 26.90 | 25.80 - 26.90 | 0.8643 times | Thu 02 April 2026 | 25.86 (-0.15%) | 25.90 | 25.45 - 26.14 | 0.2365 times | Wed 01 April 2026 | 25.90 (3.89%) | 27.00 | 25.58 - 27.00 | 0.8297 times | Mon 30 March 2026 | 24.93 (-2%) | 23.55 | 23.55 - 26.89 | 3.2559 times | Fri 27 March 2026 | 25.44 (1.07%) | 25.04 | 24.80 - 26.35 | 1.7805 times | Wed 25 March 2026 | 25.17 (1.33%) | 25.16 | 24.70 - 25.50 | 0.7218 times | Tue 24 March 2026 | 24.84 (1.39%) | 24.85 | 24.50 - 24.85 | 0.1797 times | Mon 23 March 2026 | 24.50 (-4.52%) | 29.55 | 24.50 - 29.55 | 0.4057 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 26.5 and 28.09
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.20 (5.18%) | 26.90 | 25.80 - 27.39 | 1.0622 times | Thu 02 April 2026 | 25.86 (1.65%) | 23.55 | 23.55 - 27.00 | 1.5324 times | Fri 27 March 2026 | 25.44 (-0.86%) | 29.55 | 24.50 - 29.55 | 1.0948 times | Fri 20 March 2026 | 25.66 (0.31%) | 25.75 | 23.57 - 26.10 | 1.2359 times | Fri 13 March 2026 | 25.58 (2.12%) | 23.01 | 23.01 - 26.50 | 0.7911 times | Fri 06 March 2026 | 25.05 (0.6%) | 24.90 | 22.56 - 27.85 | 1.4067 times | Fri 27 February 2026 | 24.90 (0.65%) | 24.25 | 23.09 - 25.25 | 0.8048 times | Fri 20 February 2026 | 24.74 (-2.75%) | 25.49 | 23.50 - 25.55 | 0.4497 times | Fri 13 February 2026 | 25.44 (7.8%) | 23.59 | 23.49 - 26.27 | 1.1717 times | Fri 06 February 2026 | 23.60 (-2.16%) | 23.11 | 22.55 - 24.43 | 0.4508 times | Fri 30 January 2026 | 24.12 (-2.9%) | 29.70 | 23.01 - 29.70 | 1.6106 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 26.33 and 28.27
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.68 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.20 (9.11%) | 27.00 | 25.45 - 27.39 | 0.2618 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 1.0331 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.523 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.8031 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4815 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.8358 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.5657 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.6375 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.6677 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 1.191 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.2789 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.67 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.27 | 26.12 |
| 12 day EMA | 26.04 | 25.83 | 25.7 |
| 20 day EMA | 25.74 | 25.59 | 25.49 |
| 35 day EMA | 25.41 | 25.3 | 25.23 |
| 50 day EMA | 25.19 | 25.11 | 25.05 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.31 | 25.98 |
| 12 day SMA | 25.77 | 25.6 | 25.46 |
| 20 day SMA | 25.58 | 25.51 | 25.44 |
| 35 day SMA | 25.32 | 25.27 | 25.24 |
| 50 day SMA | 25.03 | 24.99 | 24.95 |
| 100 day SMA | 25.97 | 25.98 | 25.99 |
| 150 day SMA | 26.67 | 26.67 | 26.68 |
| 200 day SMA | 27.05 | 27.06 | 27.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.