RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 24.43 and 25.57

Daily Target 123.52
Daily Target 224.19
Daily Target 324.656666666667
Daily Target 425.33
Daily Target 525.8

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Fri 11 September 2026 24.87 (0.2%) 24.55 23.98 - 25.12 0.7701 times
Thu 10 September 2026 24.82 (1.89%) 24.21 24.21 - 25.36 1.0338 times
Wed 09 September 2026 24.36 (-3.29%) 25.15 24.14 - 25.19 0.7603 times
Tue 08 September 2026 25.19 (0.2%) 25.15 24.98 - 25.71 0.7395 times
Mon 07 September 2026 25.14 (4.79%) 24.19 24.15 - 25.56 1.5671 times
Fri 04 September 2026 23.99 (-1.44%) 24.38 23.46 - 24.38 0.7754 times
Thu 03 September 2026 24.34 (1.71%) 24.24 24.01 - 24.84 0.7241 times
Wed 02 September 2026 23.93 (-1.2%) 24.39 23.72 - 24.42 1.2482 times
Tue 01 September 2026 24.22 (-2.69%) 24.90 24.00 - 25.22 0.6299 times
Mon 31 August 2026 24.89 (3.36%) 24.13 23.75 - 25.80 1.7516 times
Fri 28 August 2026 24.08 (2.82%) 24.02 23.59 - 24.79 1.2099 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 24.43 and 26.16

Weekly Target 123.12
Weekly Target 224
Weekly Target 324.853333333333
Weekly Target 425.73
Weekly Target 526.58

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Fri 11 September 2026 24.87 (3.67%) 24.19 23.98 - 25.71 1.1831 times
Fri 04 September 2026 23.99 (-0.37%) 24.13 23.46 - 25.80 1.2458 times
Fri 28 August 2026 24.08 (-4.18%) 25.75 23.31 - 27.65 2.8034 times
Fri 21 August 2026 25.13 (14.49%) 22.15 21.95 - 26.39 2.9293 times
Fri 14 August 2026 21.95 (-0.95%) 22.17 21.90 - 22.85 0.2622 times
Fri 07 August 2026 22.16 (1.42%) 21.67 21.64 - 23.50 0.624 times
Fri 31 July 2026 21.85 (-1.49%) 22.41 21.51 - 22.56 0.1583 times
Fri 24 July 2026 22.18 (-0.85%) 22.37 21.51 - 22.54 0.3023 times
Fri 17 July 2026 22.37 (-1.71%) 22.67 22.32 - 23.33 0.2626 times
Fri 10 July 2026 22.76 (-1.09%) 22.93 22.40 - 23.47 0.229 times
Fri 03 July 2026 23.01 (2.63%) 22.38 22.09 - 23.45 0.2944 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 23.04 and 25.29

Monthly Target 122.43
Monthly Target 223.65
Monthly Target 324.68
Monthly Target 425.9
Monthly Target 526.93

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Fri 11 September 2026 24.87 (-0.08%) 24.90 23.46 - 25.71 0.8647 times
Mon 31 August 2026 24.89 (13.91%) 21.67 21.64 - 27.65 3.0404 times
Fri 31 July 2026 21.85 (-1.31%) 22.19 21.51 - 23.47 0.499 times
Tue 30 June 2026 22.14 (-3.28%) 23.00 21.06 - 24.85 1.138 times
Fri 29 May 2026 22.89 (-21.64%) 29.50 22.70 - 30.24 0.9265 times
Thu 30 April 2026 29.21 (6.37%) 28.31 26.60 - 30.20 1.1168 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.2446 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.31 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.3404 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.5195 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.45 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.44
20 day DMA 24.46
35 day DMA 23.43
50 day DMA 23.16
100 day DMA 23.85
150 day DMA 24.34
200 day DMA 24.71

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.6724.6
12 day EMA24.5224.4624.39
20 day EMA24.2524.1824.11
35 day EMA23.8123.7523.69
50 day EMA23.2923.2323.16

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.724.6
12 day SMA24.4424.3624.35
20 day SMA24.4624.3224.18
35 day SMA23.4323.3523.27
50 day SMA23.1623.1323.09
100 day SMA23.8523.8823.91
150 day SMA24.3424.3424.34
200 day SMA24.7124.7224.74
Back to top | Use Dark Theme