RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 22.16 and 23.28

Daily Target 121.87
Daily Target 222.45
Daily Target 322.986666666667
Daily Target 423.57
Daily Target 524.11

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Wed 16 September 2026 23.04 (-2.04%) 23.52 22.40 - 23.52 0.9017 times
Tue 15 September 2026 23.52 (-5.43%) 25.09 23.15 - 25.09 0.7063 times
Fri 11 September 2026 24.87 (0.2%) 24.55 23.98 - 25.12 0.8483 times
Thu 10 September 2026 24.82 (1.89%) 24.21 24.21 - 25.36 1.1388 times
Wed 09 September 2026 24.36 (-3.29%) 25.15 24.14 - 25.19 0.8375 times
Tue 08 September 2026 25.19 (0.2%) 25.15 24.98 - 25.71 0.8146 times
Mon 07 September 2026 25.14 (4.79%) 24.19 24.15 - 25.56 1.7262 times
Fri 04 September 2026 23.99 (-1.44%) 24.38 23.46 - 24.38 0.8541 times
Thu 03 September 2026 24.34 (1.71%) 24.24 24.01 - 24.84 0.7976 times
Wed 02 September 2026 23.93 (-1.2%) 24.39 23.72 - 24.42 1.375 times
Tue 01 September 2026 24.22 (-2.69%) 24.90 24.00 - 25.22 0.6938 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 21.38 and 24.07

Weekly Target 120.82
Weekly Target 221.93
Weekly Target 323.51
Weekly Target 424.62
Weekly Target 526.2

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Wed 16 September 2026 23.04 (-7.36%) 25.09 22.40 - 25.09 0.3502 times
Fri 11 September 2026 24.87 (3.67%) 24.19 23.98 - 25.71 1.1684 times
Fri 04 September 2026 23.99 (-0.37%) 24.13 23.46 - 25.80 1.2304 times
Fri 28 August 2026 24.08 (-4.18%) 25.75 23.31 - 27.65 2.7687 times
Fri 21 August 2026 25.13 (14.49%) 22.15 21.95 - 26.39 2.893 times
Fri 14 August 2026 21.95 (-0.95%) 22.17 21.90 - 22.85 0.2589 times
Fri 07 August 2026 22.16 (1.42%) 21.67 21.64 - 23.50 0.6162 times
Fri 31 July 2026 21.85 (-1.49%) 22.41 21.51 - 22.56 0.1563 times
Fri 24 July 2026 22.18 (-0.85%) 22.37 21.51 - 22.54 0.2986 times
Fri 17 July 2026 22.37 (-1.71%) 22.67 22.32 - 23.33 0.2593 times
Fri 10 July 2026 22.76 (-1.09%) 22.93 22.40 - 23.47 0.2262 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 21.07 and 24.38

Monthly Target 120.41
Monthly Target 221.72
Monthly Target 323.716666666667
Monthly Target 425.03
Monthly Target 527.03

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Wed 16 September 2026 23.04 (-7.43%) 24.90 22.40 - 25.71 1.0024 times
Mon 31 August 2026 24.89 (13.91%) 21.67 21.64 - 27.65 2.9946 times
Fri 31 July 2026 21.85 (-1.31%) 22.19 21.51 - 23.47 0.4915 times
Tue 30 June 2026 22.14 (-3.28%) 23.00 21.06 - 24.85 1.1208 times
Fri 29 May 2026 22.89 (-21.64%) 29.50 22.70 - 30.24 0.9125 times
Thu 30 April 2026 29.21 (6.37%) 28.31 26.60 - 30.20 1.1 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.2259 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.3053 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.3353 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.5117 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.4432 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.36
20 day DMA 24.48
35 day DMA 23.52
50 day DMA 23.17
100 day DMA 23.75
150 day DMA 24.32
200 day DMA 24.66

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA23.924.3324.74
12 day EMA24.1724.3724.52
20 day EMA24.0724.1824.25
35 day EMA23.7323.7723.78
50 day EMA23.2423.2523.24

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.5524.88
12 day SMA24.3624.4524.44
20 day SMA24.4824.4924.46
35 day SMA23.5223.4823.43
50 day SMA23.1723.1723.16
100 day SMA23.7523.8123.85
150 day SMA24.3224.3324.34
200 day SMA24.6624.6924.71
Back to top | Use Dark Theme