RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 21.48 and 21.89

Daily Target 121.35
Daily Target 221.6
Daily Target 321.76
Daily Target 422.01
Daily Target 522.17

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Fri 31 July 2026 21.85 (1.02%) 21.92 21.51 - 21.92 0.6376 times
Thu 30 July 2026 21.63 (-0.73%) 21.97 21.57 - 21.97 0.4544 times
Wed 29 July 2026 21.79 (0.69%) 21.61 21.61 - 21.95 0.8433 times
Tue 28 July 2026 21.64 (-1.05%) 21.90 21.61 - 21.91 0.7842 times
Mon 27 July 2026 21.87 (-1.4%) 22.41 21.83 - 22.56 0.7168 times
Fri 24 July 2026 22.18 (2.21%) 21.69 21.51 - 22.40 1.4384 times
Thu 23 July 2026 21.70 (-1.5%) 22.01 21.61 - 22.05 1.4858 times
Wed 22 July 2026 22.03 (-0.9%) 22.20 22.00 - 22.20 0.8789 times
Tue 21 July 2026 22.23 (0.14%) 22.18 22.12 - 22.54 1.618 times
Mon 20 July 2026 22.20 (-0.76%) 22.37 22.10 - 22.45 1.1426 times
Fri 17 July 2026 22.37 (-0.84%) 22.54 22.32 - 23.09 1.1193 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 21.16 and 22.21

Weekly Target 120.92
Weekly Target 221.39
Weekly Target 321.973333333333
Weekly Target 422.44
Weekly Target 523.02

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Fri 31 July 2026 21.85 (-1.49%) 22.41 21.51 - 22.56 0.3827 times
Fri 24 July 2026 22.18 (-0.85%) 22.37 21.51 - 22.54 0.7311 times
Fri 17 July 2026 22.37 (-1.71%) 22.67 22.32 - 23.33 0.6349 times
Fri 10 July 2026 22.76 (-1.09%) 22.93 22.40 - 23.47 0.5538 times
Fri 03 July 2026 23.01 (2.63%) 22.38 22.09 - 23.45 0.7119 times
Thu 25 June 2026 22.42 (-3.15%) 23.27 22.31 - 23.40 0.5256 times
Fri 19 June 2026 23.15 (3.86%) 22.95 22.88 - 24.85 2.1664 times
Fri 12 June 2026 22.29 (-0.76%) 22.34 21.55 - 23.09 1.6276 times
Fri 05 June 2026 22.46 (-1.88%) 23.00 21.06 - 23.23 1.8377 times
Fri 29 May 2026 22.89 (-4.15%) 23.95 22.70 - 24.12 0.8283 times
Fri 22 May 2026 23.88 (-1.24%) 24.24 23.00 - 24.68 1.2388 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 20.7 and 22.66

Monthly Target 120.32
Monthly Target 221.08
Monthly Target 322.276666666667
Monthly Target 423.04
Monthly Target 524.24

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Fri 31 July 2026 21.85 (-1.31%) 22.19 21.51 - 23.47 0.7106 times
Tue 30 June 2026 22.14 (-3.28%) 23.00 21.06 - 24.85 1.6206 times
Fri 29 May 2026 22.89 (-21.64%) 29.50 22.70 - 30.24 1.3194 times
Thu 30 April 2026 29.21 (6.37%) 28.31 26.60 - 30.20 1.5905 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.7725 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.4415 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.4848 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.7399 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.6408 times
Fri 31 October 2025 29.53 (-0.74%) 29.76 29.00 - 31.34 0.6794 times
Tue 30 September 2025 29.75 (4.98%) 28.50 28.30 - 33.50 3.2484 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 21.76
12 day DMA 22
20 day DMA 22.33
35 day DMA 22.56
50 day DMA 22.64
100 day DMA 24.53
150 day DMA 24.62
200 day DMA 25.54

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.7821.86
12 day EMA2222.0322.1
20 day EMA22.222.2422.3
35 day EMA22.4522.4922.54
50 day EMA22.6722.722.74

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8221.84
12 day SMA2222.0622.15
20 day SMA22.3322.422.47
35 day SMA22.5622.5622.58
50 day SMA22.6422.6722.7
100 day SMA24.5324.5424.57
150 day SMA24.6224.6624.69
200 day SMA25.5425.5925.63
Back to top | Use Dark Theme