Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 692.73 and 730.83
| Daily Target 1 | 665.38 |
| Daily Target 2 | 681.97 |
| Daily Target 3 | 703.48333333333 |
| Daily Target 4 | 720.07 |
| Daily Target 5 | 741.58 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 698.55 (2.63%) | 691.00 | 686.90 - 725.00 | 1.8102 times | Fri 11 September 2026 | 680.65 (1.33%) | 671.10 | 665.45 - 689.10 | 1.2295 times | Thu 10 September 2026 | 671.70 (1.05%) | 664.20 | 664.20 - 678.55 | 0.3575 times | Wed 09 September 2026 | 664.70 (-1.21%) | 670.10 | 663.00 - 675.80 | 0.7702 times | Tue 08 September 2026 | 672.85 (0.72%) | 677.95 | 668.80 - 683.80 | 0.7983 times | Mon 07 September 2026 | 668.05 (-3.1%) | 684.00 | 666.50 - 691.85 | 1.133 times | Fri 04 September 2026 | 689.40 (0.4%) | 690.00 | 686.30 - 697.15 | 0.7028 times | Thu 03 September 2026 | 686.65 (-1.04%) | 693.00 | 684.00 - 702.35 | 0.9616 times | Wed 02 September 2026 | 693.85 (-0.14%) | 696.00 | 684.25 - 701.05 | 0.7953 times | Tue 01 September 2026 | 694.85 (-2.18%) | 711.60 | 692.20 - 715.00 | 1.4417 times | Mon 31 August 2026 | 710.35 (0.14%) | 703.20 | 686.70 - 722.50 | 2.351 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 692.73 and 730.83
| Weekly Target 1 | 665.38 |
| Weekly Target 2 | 681.97 |
| Weekly Target 3 | 703.48333333333 |
| Weekly Target 4 | 720.07 |
| Weekly Target 5 | 741.58 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 698.55 (2.63%) | 691.00 | 686.90 - 725.00 | 0.2728 times | Fri 11 September 2026 | 680.65 (-1.27%) | 684.00 | 663.00 - 691.85 | 0.6462 times | Fri 04 September 2026 | 689.40 (-2.81%) | 703.20 | 684.00 - 722.50 | 0.9422 times | Fri 28 August 2026 | 709.35 (1.9%) | 699.15 | 686.35 - 723.50 | 0.8409 times | Fri 21 August 2026 | 696.15 (-5.2%) | 746.05 | 680.75 - 746.05 | 1.134 times | Fri 14 August 2026 | 734.35 (0.89%) | 727.40 | 710.50 - 749.60 | 0.9485 times | Fri 07 August 2026 | 727.90 (-0.72%) | 733.35 | 726.25 - 750.10 | 1.1643 times | Fri 31 July 2026 | 733.20 (-11.18%) | 858.00 | 729.00 - 858.00 | 3.1375 times | Fri 24 July 2026 | 825.45 (-2.41%) | 841.95 | 800.15 - 847.55 | 0.2887 times | Fri 17 July 2026 | 845.80 (-1.38%) | 855.95 | 832.55 - 893.95 | 0.625 times | Fri 10 July 2026 | 857.65 (-2.52%) | 874.45 | 810.00 - 874.45 | 0.3576 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 649.78 and 711.78
| Monthly Target 1 | 633.52 |
| Monthly Target 2 | 666.03 |
| Monthly Target 3 | 695.51666666667 |
| Monthly Target 4 | 728.03 |
| Monthly Target 5 | 757.52 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 698.55 (-1.66%) | 711.60 | 663.00 - 725.00 | 0.3483 times | Mon 31 August 2026 | 710.35 (-3.12%) | 733.35 | 680.75 - 750.10 | 1.0268 times | Fri 31 July 2026 | 733.20 (-14.43%) | 857.20 | 729.00 - 907.85 | 1.1293 times | Tue 30 June 2026 | 856.80 (7.84%) | 806.95 | 738.95 - 931.00 | 1.3619 times | Fri 29 May 2026 | 794.50 (-8.87%) | 878.70 | 722.45 - 905.50 | 1.0876 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.6347 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.645 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.406 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.671 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6894 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.8687 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 677.69 |
| 12 day DMA | 686.75 |
| 20 day DMA | 691.85 |
| 35 day DMA | 708.64 |
| 50 day DMA | 748.85 |
| 100 day DMA | 789.79 |
| 150 day DMA | 818.12 |
| 200 day DMA | 876.58 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.74 | 676.34 | 674.19 |
| 12 day EMA | 686.72 | 684.57 | 685.28 |
| 20 day EMA | 696.49 | 696.27 | 697.91 |
| 35 day EMA | 723.96 | 725.46 | 728.1 |
| 50 day EMA | 751.85 | 754.02 | 757.01 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.69 | 671.59 | 673.34 |
| 12 day SMA | 686.75 | 685.93 | 687.64 |
| 20 day SMA | 691.85 | 693.11 | 695.8 |
| 35 day SMA | 708.64 | 712.51 | 716.65 |
| 50 day SMA | 748.85 | 752.48 | 756.62 |
| 100 day SMA | 789.79 | 791.77 | 793.95 |
| 150 day SMA | 818.12 | 819.89 | 821.59 |
| 200 day SMA | 876.58 | 878.45 | 880.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.