Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 53.41 and 54.92
| Daily Target 1 | 52.26 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.773333333333 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 55.28 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.83 (0.69%) | 53.75 | 52.99 - 54.50 | 0.5943 times | Thu 14 May 2026 | 53.46 (0.64%) | 53.22 | 52.51 - 53.91 | 0.9211 times | Wed 13 May 2026 | 53.12 (3.13%) | 51.43 | 51.36 - 53.73 | 0.8057 times | Tue 12 May 2026 | 51.51 (-3.36%) | 52.94 | 51.30 - 53.95 | 1.2144 times | Mon 11 May 2026 | 53.30 (-3.06%) | 53.95 | 53.05 - 54.47 | 0.939 times | Fri 08 May 2026 | 54.98 (-1.2%) | 55.57 | 54.62 - 55.94 | 0.6803 times | Thu 07 May 2026 | 55.65 (2.41%) | 54.55 | 53.75 - 55.85 | 1.1942 times | Wed 06 May 2026 | 54.34 (-1.02%) | 55.23 | 53.32 - 55.39 | 1.2682 times | Tue 05 May 2026 | 54.90 (-0.15%) | 54.81 | 54.57 - 55.99 | 1.0453 times | Mon 04 May 2026 | 54.98 (-1.2%) | 56.11 | 54.10 - 56.50 | 1.3375 times | Thu 30 April 2026 | 55.65 (-1.94%) | 56.64 | 55.00 - 56.64 | 0.7915 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 50.97 and 54.17
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.21 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.83 (-2.09%) | 53.95 | 51.30 - 54.50 | 0.9341 times | Fri 08 May 2026 | 54.98 (-1.2%) | 56.11 | 53.32 - 56.50 | 1.1535 times | Thu 30 April 2026 | 55.65 (3.27%) | 54.89 | 54.30 - 58.07 | 1.1109 times | Fri 24 April 2026 | 53.89 (1.79%) | 52.95 | 51.85 - 55.04 | 1.3355 times | Fri 17 April 2026 | 52.94 (16.87%) | 44.60 | 43.90 - 53.70 | 1.5828 times | Fri 10 April 2026 | 45.30 (11.03%) | 40.81 | 39.85 - 45.60 | 0.898 times | Thu 02 April 2026 | 40.80 (0%) | 40.20 | 39.11 - 41.58 | 0.5891 times | Fri 27 March 2026 | 40.80 (-2.79%) | 41.57 | 39.70 - 42.84 | 0.8958 times | Fri 20 March 2026 | 41.97 (1.38%) | 41.59 | 40.50 - 42.74 | 0.5924 times | Fri 13 March 2026 | 41.40 (3.53%) | 39.29 | 38.17 - 43.53 | 0.9081 times | Fri 06 March 2026 | 39.99 (-6.35%) | 38.90 | 38.90 - 41.76 | 1.2439 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 49.97 and 55.17
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 53.876666666667 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.83 (-3.27%) | 56.11 | 51.30 - 56.50 | 0.5093 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.2946 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9392 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0431 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.1746 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9368 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.9968 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.097 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8575 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.1512 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.982 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.37 |
| 35 day DMA | 49.58 |
| 50 day DMA | 47.06 |
| 100 day DMA | 47.91 |
| 150 day DMA | 50.27 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.41 | 53.39 |
| 12 day EMA | 53.64 | 53.61 | 53.64 |
| 20 day EMA | 52.78 | 52.67 | 52.59 |
| 35 day EMA | 50.51 | 50.31 | 50.12 |
| 50 day EMA | 47.39 | 47.13 | 46.87 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.27 | 53.71 |
| 12 day SMA | 54.37 | 54.66 | 54.95 |
| 20 day SMA | 54.37 | 54.19 | 53.98 |
| 35 day SMA | 49.58 | 49.24 | 48.88 |
| 50 day SMA | 47.06 | 46.84 | 46.64 |
| 100 day SMA | 47.91 | 47.9 | 47.89 |
| 150 day SMA | 50.27 | 50.28 | 50.29 |
| 200 day SMA | 52.65 | 52.71 | 52.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.