Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 38.49 and 40.19
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 41.53 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.57 (-3.01%) | 40.20 | 39.11 - 40.81 | 1.2351 times | Fri 27 March 2026 | 40.80 (-3.55%) | 41.78 | 40.65 - 42.05 | 1.7964 times | Wed 25 March 2026 | 42.30 (3.1%) | 41.50 | 41.45 - 42.84 | 0.7878 times | Tue 24 March 2026 | 41.03 (2.73%) | 41.25 | 39.95 - 41.44 | 1.2176 times | Mon 23 March 2026 | 39.94 (-4.84%) | 41.57 | 39.70 - 41.80 | 1.4741 times | Fri 20 March 2026 | 41.97 (2.19%) | 41.51 | 41.36 - 42.74 | 0.6183 times | Thu 19 March 2026 | 41.07 (-2.33%) | 41.25 | 40.83 - 41.78 | 0.6012 times | Wed 18 March 2026 | 42.05 (2.04%) | 41.40 | 41.22 - 42.27 | 0.4505 times | Tue 17 March 2026 | 41.21 (0.49%) | 41.43 | 40.50 - 41.60 | 1.0601 times | Mon 16 March 2026 | 41.01 (-0.94%) | 41.59 | 40.72 - 42.23 | 0.7588 times | Fri 13 March 2026 | 41.40 (-2.5%) | 42.48 | 41.00 - 42.84 | 1.302 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 38.49 and 40.19
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.57 (-3.01%) | 40.20 | 39.11 - 40.81 | 0.229 times | Fri 27 March 2026 | 40.80 (-2.79%) | 41.57 | 39.70 - 42.84 | 0.9781 times | Fri 20 March 2026 | 41.97 (1.38%) | 41.59 | 40.50 - 42.74 | 0.6468 times | Fri 13 March 2026 | 41.40 (3.53%) | 39.29 | 38.17 - 43.53 | 0.9915 times | Fri 06 March 2026 | 39.99 (-6.35%) | 38.90 | 38.90 - 41.76 | 1.3582 times | Fri 27 February 2026 | 42.70 (-3.89%) | 44.47 | 42.45 - 44.97 | 1.036 times | Fri 20 February 2026 | 44.43 (-2.72%) | 45.67 | 44.21 - 46.57 | 0.8127 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.57 - 48.56 | 1.0207 times | Fri 06 February 2026 | 48.04 (0.78%) | 48.27 | 45.41 - 50.04 | 1.7989 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.82 | 44.84 - 48.09 | 1.1282 times | Fri 23 January 2026 | 45.70 (-5.77%) | 48.51 | 45.39 - 48.92 | 1.4855 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 38.87 and 44.23
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 40.423333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.8489 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 0.9428 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.0617 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.8468 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.901 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9915 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7751 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.0406 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8876 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.704 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.902 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.06 |
| 35 day DMA | 43.09 |
| 50 day DMA | 44.36 |
| 100 day DMA | 49.11 |
| 150 day DMA | 51.58 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 41.23 | 41.45 |
| 12 day EMA | 41.11 | 41.39 | 41.5 |
| 20 day EMA | 41.67 | 41.89 | 42.01 |
| 35 day EMA | 42.92 | 43.12 | 43.26 |
| 50 day EMA | 44.4 | 44.6 | 44.76 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 41.21 | 41.26 |
| 12 day SMA | 41.23 | 41.4 | 41.46 |
| 20 day SMA | 41.06 | 41.25 | 41.37 |
| 35 day SMA | 43.09 | 43.32 | 43.58 |
| 50 day SMA | 44.36 | 44.55 | 44.7 |
| 100 day SMA | 49.11 | 49.3 | 49.49 |
| 150 day SMA | 51.58 | 51.72 | 51.83 |
| 200 day SMA | 54.85 | 54.98 | 55.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.