Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 45.32 and 48.08
| Daily Target 1 | 44.61 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 50.13 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.45 (-1.21%) | 47.96 | 45.95 - 48.71 | 3.2339 times | Tue 28 July 2026 | 48.03 (-9.63%) | 53.21 | 47.84 - 53.21 | 2.4621 times | Mon 27 July 2026 | 53.15 (1.63%) | 52.37 | 52.23 - 53.19 | 0.6322 times | Fri 24 July 2026 | 52.30 (-0.15%) | 52.30 | 51.79 - 52.55 | 0.2862 times | Thu 23 July 2026 | 52.38 (-1.15%) | 52.90 | 52.21 - 53.23 | 0.2783 times | Wed 22 July 2026 | 52.99 (-0.34%) | 53.16 | 52.33 - 53.69 | 0.6794 times | Tue 21 July 2026 | 53.17 (0.17%) | 53.20 | 52.86 - 53.48 | 0.2814 times | Mon 20 July 2026 | 53.08 (2.06%) | 52.01 | 51.62 - 53.27 | 0.8781 times | Fri 17 July 2026 | 52.01 (0.17%) | 52.00 | 51.27 - 52.29 | 0.4635 times | Thu 16 July 2026 | 51.92 (-0.97%) | 52.53 | 51.65 - 52.75 | 0.8049 times | Wed 15 July 2026 | 52.43 (-0.08%) | 52.42 | 52.32 - 53.48 | 0.5329 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 43.07 and 50.33
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 48.87 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.45 (-9.27%) | 52.37 | 45.95 - 53.21 | 1.2052 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.4577 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 0.6723 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.4912 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 0.6905 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.746 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 1.9525 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.7322 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.2217 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.8307 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.7534 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 40 and 53.4
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 50.916666666667 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.45 (-19.4%) | 59.04 | 45.95 - 59.35 | 0.6832 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.0677 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.0442 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.2466 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9044 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0044 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.1311 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9021 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.9599 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.0563 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8258 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 51.78 |
| 20 day DMA | 53.12 |
| 35 day DMA | 54.83 |
| 50 day DMA | 54.72 |
| 100 day DMA | 50.89 |
| 150 day DMA | 50.18 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 51.2 | 52.78 |
| 12 day EMA | 51.61 | 52.37 | 53.16 |
| 20 day EMA | 52.66 | 53.21 | 53.76 |
| 35 day EMA | 53.39 | 53.74 | 54.08 |
| 50 day EMA | 54.17 | 54.44 | 54.7 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 51.77 | 52.8 |
| 12 day SMA | 51.78 | 52.26 | 52.75 |
| 20 day SMA | 53.12 | 53.69 | 54.15 |
| 35 day SMA | 54.83 | 55.03 | 55.24 |
| 50 day SMA | 54.72 | 54.85 | 54.96 |
| 100 day SMA | 50.89 | 50.85 | 50.8 |
| 150 day SMA | 50.18 | 50.21 | 50.25 |
| 200 day SMA | 51.38 | 51.42 | 51.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.