Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 43.7 and 44.96
| Daily Target 1 | 42.7 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 43.96 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 45.22 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.16 (-0.63%) | 44.10 | 43.23 - 44.49 | 1.4168 times | Thu 10 September 2026 | 44.44 (-2.54%) | 45.49 | 44.11 - 45.69 | 1.2505 times | Wed 09 September 2026 | 45.60 (0.35%) | 45.70 | 45.30 - 46.35 | 0.7834 times | Tue 08 September 2026 | 45.44 (-0.18%) | 45.52 | 45.27 - 45.74 | 0.4938 times | Mon 07 September 2026 | 45.52 (0.31%) | 45.38 | 44.86 - 45.83 | 1.0776 times | Fri 04 September 2026 | 45.38 (-1.35%) | 46.14 | 45.02 - 46.36 | 1.9247 times | Thu 03 September 2026 | 46.00 (1.1%) | 45.62 | 45.55 - 46.37 | 0.7777 times | Wed 02 September 2026 | 45.50 (-2.13%) | 46.40 | 45.47 - 46.40 | 0.9677 times | Tue 01 September 2026 | 46.49 (-1.92%) | 47.64 | 46.31 - 47.64 | 0.5921 times | Mon 31 August 2026 | 47.40 (1.33%) | 46.89 | 45.94 - 47.40 | 0.7159 times | Fri 28 August 2026 | 46.78 (0.02%) | 46.78 | 46.51 - 47.05 | 0.3791 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 42.14 and 45.26
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.16 (-2.69%) | 45.38 | 43.23 - 46.35 | 0.8455 times | Fri 04 September 2026 | 45.38 (-2.99%) | 46.89 | 45.02 - 47.64 | 0.8381 times | Fri 28 August 2026 | 46.78 (0.04%) | 46.79 | 46.27 - 47.40 | 0.5596 times | Fri 21 August 2026 | 46.76 (-0.74%) | 47.04 | 46.65 - 49.30 | 1.0487 times | Fri 14 August 2026 | 47.11 (-2.06%) | 48.39 | 46.90 - 48.43 | 0.6299 times | Fri 07 August 2026 | 48.10 (0.21%) | 48.96 | 47.88 - 49.30 | 0.9958 times | Fri 31 July 2026 | 48.00 (-8.22%) | 52.37 | 45.95 - 53.21 | 2.5988 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.7012 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 1.03 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.7524 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 1.0577 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 41.49 and 45.9
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.16 (-6.84%) | 47.64 | 43.23 - 47.64 | 0.2492 times | Mon 31 August 2026 | 47.40 (-1.25%) | 48.96 | 45.94 - 49.30 | 0.5347 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.8983 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.2165 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.1897 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.4203 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 1.0304 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.1444 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.2887 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 1.0278 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0936 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.79 |
| 20 day DMA | 46.37 |
| 35 day DMA | 47.14 |
| 50 day DMA | 48.95 |
| 100 day DMA | 52.19 |
| 150 day DMA | 49.49 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.25 | 45.66 |
| 12 day EMA | 45.61 | 45.87 | 46.13 |
| 20 day EMA | 46.29 | 46.51 | 46.73 |
| 35 day EMA | 47.84 | 48.06 | 48.27 |
| 50 day EMA | 49.28 | 49.49 | 49.7 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.28 | 45.59 |
| 12 day SMA | 45.79 | 46.03 | 46.22 |
| 20 day SMA | 46.37 | 46.52 | 46.67 |
| 35 day SMA | 47.14 | 47.37 | 47.6 |
| 50 day SMA | 48.95 | 49.22 | 49.5 |
| 100 day SMA | 52.19 | 52.28 | 52.36 |
| 150 day SMA | 49.49 | 49.51 | 49.52 |
| 200 day SMA | 49.93 | 49.99 | 50.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.