FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.49 and 1.55

Daily Target 11.44
Daily Target 21.48
Daily Target 31.5033333333333
Daily Target 41.54
Daily Target 51.56

Daily price and volume Fcs Software

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (0.67%) 1.49 1.47 - 1.53 1.0414 times
Thu 30 July 2026 1.50 (-1.32%) 1.52 1.48 - 1.53 3.9952 times
Wed 29 July 2026 1.52 (1.33%) 1.53 1.49 - 1.53 0.6317 times
Tue 28 July 2026 1.50 (-1.32%) 1.52 1.49 - 1.55 0.6083 times
Mon 27 July 2026 1.52 (-1.94%) 1.56 1.51 - 1.59 1.1505 times
Fri 24 July 2026 1.55 (1.31%) 1.55 1.50 - 1.60 0.1784 times
Thu 23 July 2026 1.53 (-0.65%) 1.51 1.51 - 1.59 0.2872 times
Wed 22 July 2026 1.54 (-0.65%) 1.62 1.51 - 1.62 0.7696 times
Tue 21 July 2026 1.55 (0%) 1.54 1.48 - 1.58 0.7085 times
Mon 20 July 2026 1.55 (-3.13%) 1.60 1.52 - 1.61 0.6291 times
Fri 17 July 2026 1.60 (2.56%) 1.59 1.56 - 1.63 0.2857 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.43 and 1.55

Weekly Target 11.4
Weekly Target 21.46
Weekly Target 31.5233333333333
Weekly Target 41.58
Weekly Target 51.64

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (-2.58%) 1.56 1.47 - 1.59 1.671 times
Fri 24 July 2026 1.55 (-3.13%) 1.60 1.48 - 1.62 0.5788 times
Fri 17 July 2026 1.60 (7.38%) 1.55 1.49 - 1.71 1.1171 times
Fri 10 July 2026 1.49 (-3.87%) 1.53 1.47 - 1.53 0.8225 times
Fri 03 July 2026 1.55 (3.33%) 1.50 1.48 - 1.55 0.4628 times
Thu 25 June 2026 1.50 (0%) 1.53 1.50 - 1.59 0.4308 times
Fri 19 June 2026 1.50 (-9.09%) 1.62 1.50 - 1.62 1.0581 times
Fri 12 June 2026 1.65 (-8.33%) 1.77 1.65 - 1.77 0.2268 times
Fri 05 June 2026 1.80 (13.92%) 1.65 1.60 - 1.86 2.7306 times
Fri 29 May 2026 1.58 (4.64%) 1.50 1.49 - 1.58 0.9013 times
Fri 22 May 2026 1.51 (-6.21%) 1.58 1.44 - 1.61 0.9164 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.49 and 1.73

Monthly Target 11.32
Monthly Target 21.42
Monthly Target 31.5633333333333
Monthly Target 41.66
Monthly Target 51.8

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (-1.31%) 1.50 1.47 - 1.71 0.6957 times
Tue 30 June 2026 1.53 (-3.16%) 1.65 1.50 - 1.86 0.7108 times
Fri 29 May 2026 1.58 (-4.82%) 1.69 1.44 - 1.71 0.4404 times
Thu 30 April 2026 1.66 (40.68%) 1.17 1.17 - 1.84 1.2149 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 1.2355 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.6594 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.7545 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.7009 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.8266 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 2.7614 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 1.4066 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.54
20 day DMA 1.54
35 day DMA 1.55
50 day DMA 1.58
100 day DMA 1.58
150 day DMA 1.63
200 day DMA 1.75

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.52
12 day EMA1.531.531.54
20 day EMA1.551.551.55
35 day EMA1.571.571.57
50 day EMA1.581.581.58

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.521.52
12 day SMA1.541.541.56
20 day SMA1.541.541.54
35 day SMA1.551.551.56
50 day SMA1.581.581.58
100 day SMA1.581.581.58
150 day SMA1.631.631.63
200 day SMA1.751.751.75
Back to top | Use Dark Theme