Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1887.08 and 1925.08
| Daily Target 1 | 1877.45 |
| Daily Target 2 | 1896.7 |
| Daily Target 3 | 1915.45 |
| Daily Target 4 | 1934.7 |
| Daily Target 5 | 1953.45 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1915.95 (-0.01%) | 1922.00 | 1896.20 - 1934.20 | 0.3003 times | Thu 06 August 2026 | 1916.10 (-2.68%) | 1970.00 | 1903.80 - 2012.00 | 0.5893 times | Wed 05 August 2026 | 1968.80 (-1.46%) | 2018.85 | 1959.00 - 2080.00 | 2.2628 times | Tue 04 August 2026 | 1997.95 (5%) | 1997.95 | 1997.95 - 1997.95 | 1.2417 times | Mon 03 August 2026 | 1902.85 (5%) | 1902.85 | 1902.85 - 1902.85 | 0.7062 times | Fri 31 July 2026 | 1812.25 (3.86%) | 1745.00 | 1743.00 - 1828.40 | 1.1284 times | Thu 30 July 2026 | 1744.85 (-2.58%) | 1817.85 | 1743.05 - 1830.05 | 0.4318 times | Wed 29 July 2026 | 1791.15 (2.44%) | 1748.75 | 1748.00 - 1834.00 | 1.5121 times | Tue 28 July 2026 | 1748.55 (-4.08%) | 1821.20 | 1732.00 - 1843.20 | 1.1676 times | Mon 27 July 2026 | 1822.90 (-0.16%) | 1857.55 | 1803.10 - 1914.90 | 0.6597 times | Fri 24 July 2026 | 1825.80 (-0.29%) | 1814.95 | 1807.40 - 1845.15 | 0.4242 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1906.08 and 2089.88
| Weekly Target 1 | 1780.25 |
| Weekly Target 2 | 1848.1 |
| Weekly Target 3 | 1964.05 |
| Weekly Target 4 | 2031.9 |
| Weekly Target 5 | 2147.85 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1915.95 (5.72%) | 1902.85 | 1896.20 - 2080.00 | 0.5427 times | Fri 31 July 2026 | 1812.25 (-0.74%) | 1857.55 | 1732.00 - 1914.90 | 0.5213 times | Fri 24 July 2026 | 1825.80 (-3.49%) | 1929.00 | 1762.05 - 1963.30 | 0.3705 times | Fri 17 July 2026 | 1891.80 (-8.08%) | 2000.00 | 1876.30 - 2119.00 | 0.2426 times | Fri 10 July 2026 | 2058.15 (-1.71%) | 2052.45 | 1925.70 - 2074.95 | 0.6004 times | Fri 03 July 2026 | 2094.00 (-7.03%) | 2252.00 | 2075.00 - 2340.00 | 0.8314 times | Thu 25 June 2026 | 2252.30 (-12.96%) | 2585.70 | 2220.25 - 2585.70 | 0.992 times | Fri 19 June 2026 | 2587.55 (22.13%) | 2214.00 | 2107.20 - 2785.05 | 3.1349 times | Fri 12 June 2026 | 2118.70 (-3%) | 2140.55 | 2042.00 - 2430.00 | 1.3676 times | Fri 05 June 2026 | 2184.20 (-3.29%) | 2258.60 | 2116.85 - 2359.00 | 1.3967 times | Fri 29 May 2026 | 2258.60 (24.7%) | 1879.00 | 1793.90 - 2282.00 | 2.3901 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1906.08 and 2089.88
| Monthly Target 1 | 1780.25 |
| Monthly Target 2 | 1848.1 |
| Monthly Target 3 | 1964.05 |
| Monthly Target 4 | 2031.9 |
| Monthly Target 5 | 2147.85 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1915.95 (5.72%) | 1902.85 | 1896.20 - 2080.00 | 0.1041 times | Fri 31 July 2026 | 1812.25 (-16.33%) | 2136.05 | 1732.00 - 2340.00 | 0.4653 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.3497 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.2357 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1358 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.4453 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2387 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0809 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.6654 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.2792 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.0454 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1940.33 |
| 12 day DMA | 1856.52 |
| 20 day DMA | 1896.03 |
| 35 day DMA | 2037.74 |
| 50 day DMA | 2091.21 |
| 100 day DMA | 1723.34 |
| 150 day DMA | 1579.2 |
| 200 day DMA | 1521.02 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.22 | 1914.85 | 1914.22 |
| 12 day EMA | 1899.94 | 1897.03 | 1893.56 |
| 20 day EMA | 1922.63 | 1923.33 | 1924.09 |
| 35 day EMA | 1977.39 | 1981.01 | 1984.83 |
| 50 day EMA | 2055.49 | 2061.18 | 2067.1 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.33 | 1919.59 | 1885.34 |
| 12 day SMA | 1856.52 | 1855.9 | 1850.73 |
| 20 day SMA | 1896.03 | 1903.14 | 1905.34 |
| 35 day SMA | 2037.74 | 2051.9 | 2059.78 |
| 50 day SMA | 2091.21 | 2092.98 | 2093.25 |
| 100 day SMA | 1723.34 | 1715.55 | 1707.34 |
| 150 day SMA | 1579.2 | 1576.9 | 1574.14 |
| 200 day SMA | 1521.02 | 1518.36 | 1515.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.