Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 22.03 and 24.41
| Daily Target 1 | 21.56 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 23.936666666667 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 26.32 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.43 (-6.17%) | 24.88 | 23.00 - 25.38 | 2.5301 times | Fri 11 September 2026 | 24.97 (3.1%) | 24.70 | 24.03 - 25.23 | 0.6336 times | Thu 10 September 2026 | 24.22 (-2.54%) | 24.29 | 24.00 - 25.00 | 0.5428 times | Wed 09 September 2026 | 24.85 (-1.7%) | 25.20 | 24.55 - 25.20 | 0.7211 times | Tue 08 September 2026 | 25.28 (-1.44%) | 25.93 | 25.20 - 25.93 | 1.6527 times | Mon 07 September 2026 | 25.65 (-1.87%) | 25.85 | 25.56 - 26.25 | 0.7118 times | Fri 04 September 2026 | 26.14 (-0.42%) | 26.67 | 26.11 - 26.67 | 0.4514 times | Thu 03 September 2026 | 26.25 (-0.57%) | 26.70 | 25.20 - 26.85 | 0.4693 times | Wed 02 September 2026 | 26.40 (-0.71%) | 27.15 | 26.05 - 27.15 | 1.0601 times | Tue 01 September 2026 | 26.59 (1.49%) | 26.20 | 26.20 - 27.40 | 1.2272 times | Mon 31 August 2026 | 26.20 (-1.91%) | 26.78 | 26.11 - 26.78 | 0.3982 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 22.03 and 24.41
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.936666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.43 (-6.17%) | 24.88 | 23.00 - 25.38 | 0.1986 times | Fri 11 September 2026 | 24.97 (-4.48%) | 25.85 | 24.00 - 26.25 | 0.3345 times | Fri 04 September 2026 | 26.14 (-2.13%) | 26.78 | 25.20 - 27.40 | 0.2831 times | Fri 28 August 2026 | 26.71 (-2.87%) | 28.00 | 26.35 - 28.04 | 0.3354 times | Fri 21 August 2026 | 27.50 (3.23%) | 26.11 | 25.46 - 28.05 | 0.5171 times | Fri 14 August 2026 | 26.64 (-4.31%) | 27.28 | 26.11 - 28.44 | 0.6799 times | Fri 07 August 2026 | 27.84 (12.62%) | 24.35 | 24.35 - 31.25 | 4.2409 times | Fri 31 July 2026 | 24.72 (1.73%) | 24.00 | 24.00 - 26.09 | 0.7129 times | Fri 24 July 2026 | 24.30 (-7.36%) | 26.26 | 24.11 - 26.80 | 1.0736 times | Fri 17 July 2026 | 26.23 (3.23%) | 25.41 | 25.27 - 27.90 | 1.624 times | Fri 10 July 2026 | 25.41 (3.88%) | 25.64 | 23.11 - 26.28 | 1.0901 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 21.02 and 25.42
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.43 (-10.57%) | 26.20 | 23.00 - 27.40 | 0.2949 times | Mon 31 August 2026 | 26.20 (5.99%) | 24.35 | 24.35 - 31.25 | 2.1805 times | Fri 31 July 2026 | 24.72 (13.45%) | 21.11 | 21.11 - 27.90 | 1.9373 times | Tue 30 June 2026 | 21.79 (-4.43%) | 22.92 | 20.50 - 23.68 | 0.4086 times | Fri 29 May 2026 | 22.80 (2.84%) | 25.00 | 20.70 - 25.00 | 0.3698 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.2503 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.2734 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.6852 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.6736 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.9265 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 1.0417 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 25.56 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.07 |
| 100 day DMA | 24.16 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 25.04 | 25.08 |
| 12 day EMA | 25.27 | 25.61 | 25.73 |
| 20 day EMA | 25.64 | 25.87 | 25.96 |
| 35 day EMA | 25.7 | 25.83 | 25.88 |
| 50 day EMA | 25.6 | 25.69 | 25.72 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.99 | 25.23 |
| 12 day SMA | 25.56 | 25.85 | 26.03 |
| 20 day SMA | 26.09 | 26.19 | 26.28 |
| 35 day SMA | 26.2 | 26.23 | 26.21 |
| 50 day SMA | 26.07 | 26.09 | 26.03 |
| 100 day SMA | 24.16 | 24.16 | 24.14 |
| 150 day SMA | 23.27 | 23.26 | 23.24 |
| 200 day SMA | 23.24 | 23.25 | 23.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.