Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 24.49 and 25.23
| Daily Target 1 | 23.92 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 24.66 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.4 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.72 (0.86%) | 24.26 | 24.26 - 25.00 | 0.3852 times | Thu 30 July 2026 | 24.51 (-1.88%) | 25.05 | 24.50 - 25.30 | 0.1419 times | Wed 29 July 2026 | 24.98 (-1.03%) | 24.98 | 24.73 - 25.28 | 0.3261 times | Tue 28 July 2026 | 25.24 (2.73%) | 24.31 | 24.25 - 25.59 | 0.7411 times | Mon 27 July 2026 | 24.57 (1.11%) | 24.00 | 24.00 - 26.09 | 2.3962 times | Fri 24 July 2026 | 24.30 (-3.23%) | 24.11 | 24.11 - 24.84 | 2.0523 times | Thu 23 July 2026 | 25.11 (-1.8%) | 25.58 | 24.41 - 26.10 | 2.694 times | Wed 22 July 2026 | 25.57 (-2.59%) | 26.01 | 25.52 - 26.17 | 0.6616 times | Tue 21 July 2026 | 26.25 (0%) | 26.80 | 26.08 - 26.80 | 0.1022 times | Mon 20 July 2026 | 26.25 (0.08%) | 26.26 | 26.11 - 26.60 | 0.4994 times | Fri 17 July 2026 | 26.23 (-1.06%) | 26.01 | 25.71 - 26.74 | 0.8579 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 24.36 and 26.45
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.72 (1.73%) | 24.00 | 24.00 - 26.09 | 1.0853 times | Fri 24 July 2026 | 24.30 (-7.36%) | 26.26 | 24.11 - 26.80 | 1.6345 times | Fri 17 July 2026 | 26.23 (3.23%) | 25.41 | 25.27 - 27.90 | 2.4724 times | Fri 10 July 2026 | 25.41 (3.88%) | 25.64 | 23.11 - 26.28 | 1.6595 times | Fri 03 July 2026 | 24.46 (8.95%) | 22.16 | 21.11 - 25.10 | 1.2276 times | Thu 25 June 2026 | 22.45 (-2.05%) | 23.00 | 21.55 - 23.20 | 0.4504 times | Fri 19 June 2026 | 22.92 (1.37%) | 22.88 | 22.10 - 23.68 | 0.2741 times | Fri 12 June 2026 | 22.61 (-2.67%) | 23.50 | 22.15 - 23.50 | 0.3524 times | Fri 05 June 2026 | 23.23 (1.89%) | 22.92 | 20.50 - 23.25 | 0.3514 times | Fri 29 May 2026 | 22.80 (9.2%) | 22.40 | 21.17 - 24.00 | 0.4922 times | Fri 22 May 2026 | 20.88 (-1.09%) | 21.50 | 20.70 - 21.60 | 0.1767 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 22.92 and 29.71
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.72 (13.45%) | 21.11 | 21.11 - 27.90 | 2.0671 times | Tue 30 June 2026 | 21.79 (-4.43%) | 22.92 | 20.50 - 23.68 | 0.436 times | Fri 29 May 2026 | 22.80 (2.84%) | 25.00 | 20.70 - 25.00 | 0.3946 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.334 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.3587 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.731 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.7187 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.9885 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 1.1115 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.86 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 1.2393 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.52 |
| 35 day DMA | 24.19 |
| 50 day DMA | 23.57 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.59 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.87 | 25.05 |
| 12 day EMA | 25.04 | 25.1 | 25.21 |
| 20 day EMA | 24.87 | 24.89 | 24.93 |
| 35 day EMA | 24.38 | 24.36 | 24.35 |
| 50 day EMA | 23.52 | 23.47 | 23.43 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.72 | 24.84 |
| 12 day SMA | 25.35 | 25.56 | 25.76 |
| 20 day SMA | 25.52 | 25.39 | 25.23 |
| 35 day SMA | 24.19 | 24.12 | 24.06 |
| 50 day SMA | 23.57 | 23.5 | 23.43 |
| 100 day SMA | 22.58 | 22.54 | 22.51 |
| 150 day SMA | 22.59 | 22.59 | 22.57 |
| 200 day SMA | 23.29 | 23.31 | 23.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.