Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 24.5 and 25.7
| Daily Target 1 | 23.54 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.743333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.94 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.97 (3.1%) | 24.70 | 24.03 - 25.23 | 0.8053 times | Thu 10 September 2026 | 24.22 (-2.54%) | 24.29 | 24.00 - 25.00 | 0.6898 times | Wed 09 September 2026 | 24.85 (-1.7%) | 25.20 | 24.55 - 25.20 | 0.9165 times | Tue 08 September 2026 | 25.28 (-1.44%) | 25.93 | 25.20 - 25.93 | 2.1005 times | Mon 07 September 2026 | 25.65 (-1.87%) | 25.85 | 25.56 - 26.25 | 0.9046 times | Fri 04 September 2026 | 26.14 (-0.42%) | 26.67 | 26.11 - 26.67 | 0.5736 times | Thu 03 September 2026 | 26.25 (-0.57%) | 26.70 | 25.20 - 26.85 | 0.5965 times | Wed 02 September 2026 | 26.40 (-0.71%) | 27.15 | 26.05 - 27.15 | 1.3473 times | Tue 01 September 2026 | 26.59 (1.49%) | 26.20 | 26.20 - 27.40 | 1.5597 times | Mon 31 August 2026 | 26.20 (-1.91%) | 26.78 | 26.11 - 26.78 | 0.5061 times | Fri 28 August 2026 | 26.71 (-1.04%) | 27.50 | 26.35 - 27.50 | 1.3824 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 23.36 and 25.61
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.97 (-4.48%) | 25.85 | 24.00 - 26.25 | 0.3072 times | Fri 04 September 2026 | 26.14 (-2.13%) | 26.78 | 25.20 - 27.40 | 0.2599 times | Fri 28 August 2026 | 26.71 (-2.87%) | 28.00 | 26.35 - 28.04 | 0.308 times | Fri 21 August 2026 | 27.50 (3.23%) | 26.11 | 25.46 - 28.05 | 0.4748 times | Fri 14 August 2026 | 26.64 (-4.31%) | 27.28 | 26.11 - 28.44 | 0.6242 times | Fri 07 August 2026 | 27.84 (12.62%) | 24.35 | 24.35 - 31.25 | 3.8938 times | Fri 31 July 2026 | 24.72 (1.73%) | 24.00 | 24.00 - 26.09 | 0.6545 times | Fri 24 July 2026 | 24.30 (-7.36%) | 26.26 | 24.11 - 26.80 | 0.9858 times | Fri 17 July 2026 | 26.23 (3.23%) | 25.41 | 25.27 - 27.90 | 1.491 times | Fri 10 July 2026 | 25.41 (3.88%) | 25.64 | 23.11 - 26.28 | 1.0008 times | Fri 03 July 2026 | 24.46 (8.95%) | 22.16 | 21.11 - 25.10 | 0.7404 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 22.79 and 26.19
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.97 (-4.69%) | 26.20 | 24.00 - 27.40 | 0.2219 times | Mon 31 August 2026 | 26.20 (5.99%) | 24.35 | 24.35 - 31.25 | 2.1968 times | Fri 31 July 2026 | 24.72 (13.45%) | 21.11 | 21.11 - 27.90 | 1.9519 times | Tue 30 June 2026 | 21.79 (-4.43%) | 22.92 | 20.50 - 23.68 | 0.4117 times | Fri 29 May 2026 | 22.80 (2.84%) | 25.00 | 20.70 - 25.00 | 0.3726 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.2597 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.283 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.6903 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.6787 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.9335 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 1.0495 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.85 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.09 |
| 100 day DMA | 24.16 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.08 | 25.51 |
| 12 day EMA | 25.61 | 25.73 | 26.01 |
| 20 day EMA | 25.87 | 25.96 | 26.14 |
| 35 day EMA | 25.81 | 25.86 | 25.96 |
| 50 day EMA | 25.62 | 25.65 | 25.71 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.23 | 25.63 |
| 12 day SMA | 25.85 | 26.03 | 26.24 |
| 20 day SMA | 26.19 | 26.28 | 26.4 |
| 35 day SMA | 26.23 | 26.21 | 26.23 |
| 50 day SMA | 26.09 | 26.03 | 25.97 |
| 100 day SMA | 24.16 | 24.14 | 24.14 |
| 150 day SMA | 23.26 | 23.24 | 23.22 |
| 200 day SMA | 23.25 | 23.26 | 23.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.