Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 1186.03 and 1262.93
| Daily Target 1 | 1126.42 |
| Daily Target 2 | 1168.73 |
| Daily Target 3 | 1203.3166666667 |
| Daily Target 4 | 1245.63 |
| Daily Target 5 | 1280.22 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1211.05 (4.66%) | 1179.95 | 1161.00 - 1237.90 | 2.406 times | Fri 31 July 2026 | 1157.10 (1.03%) | 1146.00 | 1132.65 - 1174.50 | 0.5496 times | Thu 30 July 2026 | 1145.25 (2.53%) | 1100.10 | 1100.10 - 1185.00 | 1.516 times | Wed 29 July 2026 | 1116.95 (-1%) | 1124.05 | 1083.70 - 1130.00 | 1.0976 times | Tue 28 July 2026 | 1128.25 (-1.91%) | 1150.20 | 1114.10 - 1150.20 | 0.4932 times | Mon 27 July 2026 | 1150.20 (1.77%) | 1141.00 | 1131.05 - 1184.45 | 0.6409 times | Fri 24 July 2026 | 1130.25 (0.36%) | 1126.20 | 1108.40 - 1142.50 | 1.081 times | Thu 23 July 2026 | 1126.20 (-1.64%) | 1140.00 | 1123.10 - 1151.45 | 0.4771 times | Wed 22 July 2026 | 1144.95 (-4.5%) | 1192.95 | 1141.00 - 1192.95 | 0.7837 times | Tue 21 July 2026 | 1198.85 (1.71%) | 1172.50 | 1168.95 - 1213.00 | 0.9548 times | Mon 20 July 2026 | 1178.65 (-0.14%) | 1171.30 | 1171.25 - 1190.90 | 0.7339 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 1186.03 and 1262.93
| Weekly Target 1 | 1126.42 |
| Weekly Target 2 | 1168.73 |
| Weekly Target 3 | 1203.3166666667 |
| Weekly Target 4 | 1245.63 |
| Weekly Target 5 | 1280.22 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1211.05 (4.66%) | 1179.95 | 1161.00 - 1237.90 | 0.2352 times | Fri 31 July 2026 | 1157.10 (2.38%) | 1141.00 | 1083.70 - 1185.00 | 0.4201 times | Fri 24 July 2026 | 1130.25 (-4.24%) | 1171.30 | 1108.40 - 1213.00 | 0.394 times | Fri 17 July 2026 | 1180.35 (-9.26%) | 1304.90 | 1175.00 - 1314.80 | 0.4561 times | Fri 10 July 2026 | 1300.75 (8.11%) | 1264.60 | 1190.10 - 1323.00 | 0.8227 times | Fri 03 July 2026 | 1203.15 (15.48%) | 1032.80 | 1032.80 - 1266.40 | 2.4058 times | Thu 25 June 2026 | 1041.85 (-7.05%) | 1131.75 | 1036.40 - 1167.15 | 1.0525 times | Fri 19 June 2026 | 1120.90 (21.73%) | 940.00 | 925.00 - 1138.00 | 3.8469 times | Fri 12 June 2026 | 920.80 (2.25%) | 900.25 | 884.00 - 930.55 | 0.17 times | Fri 05 June 2026 | 900.50 (-0.88%) | 937.75 | 898.05 - 937.75 | 0.1967 times | Fri 29 May 2026 | 908.50 (-1.87%) | 930.50 | 907.00 - 954.05 | 0.5615 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 1186.03 and 1262.93
| Monthly Target 1 | 1126.42 |
| Monthly Target 2 | 1168.73 |
| Monthly Target 3 | 1203.3166666667 |
| Monthly Target 4 | 1245.63 |
| Monthly Target 5 | 1280.22 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1211.05 (4.66%) | 1179.95 | 1161.00 - 1237.90 | 0.1148 times | Fri 31 July 2026 | 1157.10 (0.06%) | 1190.00 | 1083.70 - 1323.00 | 1.7422 times | Tue 30 June 2026 | 1156.40 (27.29%) | 937.75 | 884.00 - 1180.00 | 3.0233 times | Fri 29 May 2026 | 908.50 (12.2%) | 818.50 | 806.45 - 975.00 | 2.5352 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.4661 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.4457 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 0.9053 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.2559 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.251 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.2605 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.366 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 1151.72 |
| 12 day DMA | 1155.67 |
| 20 day DMA | 1195.8 |
| 35 day DMA | 1143.63 |
| 50 day DMA | 1074.49 |
| 100 day DMA | 929.36 |
| 150 day DMA | 884.51 |
| 200 day DMA | 861.92 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.89 | 1144.81 | 1138.66 |
| 12 day EMA | 1164.78 | 1156.37 | 1156.24 |
| 20 day EMA | 1159.68 | 1154.28 | 1153.98 |
| 35 day EMA | 1117.53 | 1112.02 | 1109.37 |
| 50 day EMA | 1067.25 | 1061.38 | 1057.47 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.72 | 1139.55 | 1134.18 |
| 12 day SMA | 1155.67 | 1157.99 | 1166.39 |
| 20 day SMA | 1195.8 | 1195.4 | 1197.32 |
| 35 day SMA | 1143.63 | 1134.49 | 1127.33 |
| 50 day SMA | 1074.49 | 1067.91 | 1062.56 |
| 100 day SMA | 929.36 | 925.2 | 921.81 |
| 150 day SMA | 884.51 | 881.35 | 878.48 |
| 200 day SMA | 861.92 | 860.04 | 858.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.