VivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivimedLabs

Strong Daily Stock price targets for VivimedLabs 532660 are 6.39 and 6.71

Daily Target 16.32
Daily Target 26.46
Daily Target 36.64
Daily Target 46.78
Daily Target 56.96

Daily price and volume Vivimed Labs

Date Closing Open Range Volume
Fri 15 May 2026 6.60 (1.38%) 6.82 6.50 - 6.82 0.2176 times
Thu 14 May 2026 6.51 (3.33%) 6.30 6.20 - 6.61 2.2358 times
Wed 13 May 2026 6.30 (-3.23%) 6.48 6.20 - 6.48 0.1036 times
Tue 12 May 2026 6.51 (-3.98%) 6.75 6.45 - 6.85 1.8497 times
Mon 11 May 2026 6.78 (-1.45%) 6.80 6.60 - 6.80 0.1387 times
Fri 08 May 2026 6.88 (-1.71%) 6.93 6.65 - 6.93 3.264 times
Thu 07 May 2026 7.00 (4.48%) 6.71 6.71 - 7.03 0.8019 times
Wed 06 May 2026 6.70 (-1.18%) 6.78 6.47 - 6.78 0.8321 times
Tue 05 May 2026 6.78 (0.3%) 6.89 6.60 - 6.90 0.1295 times
Mon 04 May 2026 6.76 (-0.15%) 6.63 6.63 - 7.05 0.4272 times
Thu 30 April 2026 6.77 (-0.44%) 6.90 6.61 - 6.90 0.1807 times

Daily chart VivimedLabs

Weekly price and charts VivimedLabs

Strong weekly Stock price targets for VivimedLabs 532660 are 6.08 and 6.73

Weekly Target 15.9
Weekly Target 26.25
Weekly Target 36.55
Weekly Target 46.9
Weekly Target 57.2

Weekly price and volumes for Vivimed Labs

Date Closing Open Range Volume
Fri 15 May 2026 6.60 (-4.07%) 6.80 6.20 - 6.85 1.1649 times
Fri 08 May 2026 6.88 (1.62%) 6.63 6.47 - 7.05 1.398 times
Thu 30 April 2026 6.77 (0%) 6.51 6.51 - 7.10 0.4038 times
Fri 24 April 2026 6.77 (-13.09%) 7.80 6.57 - 7.98 1.899 times
Fri 17 April 2026 7.79 (15.75%) 7.06 7.02 - 7.79 0.6626 times
Fri 10 April 2026 6.73 (21.26%) 5.55 5.55 - 6.73 0.0154 times
Thu 02 April 2026 5.55 (0.36%) 5.53 5.15 - 5.79 0.6281 times
Fri 27 March 2026 5.53 (-12.78%) 6.05 5.53 - 6.22 1.7144 times
Fri 20 March 2026 6.34 (-8.65%) 6.91 6.10 - 6.91 0.9075 times
Fri 13 March 2026 6.94 (-2.66%) 7.00 6.58 - 7.29 1.2063 times
Fri 06 March 2026 7.13 (-6.55%) 7.60 6.75 - 7.78 0.8619 times

weekly chart VivimedLabs

Monthly price and charts VivimedLabs

Strong monthly Stock price targets for VivimedLabs 532660 are 5.98 and 6.83

Monthly Target 15.77
Monthly Target 26.18
Monthly Target 36.6166666666667
Monthly Target 47.03
Monthly Target 57.47

Monthly price and volumes Vivimed Labs

Date Closing Open Range Volume
Fri 15 May 2026 6.60 (-2.51%) 6.63 6.20 - 7.05 0.2577 times
Thu 30 April 2026 6.77 (28.71%) 5.15 5.15 - 7.98 0.3236 times
Mon 30 March 2026 5.26 (-31.06%) 7.60 5.26 - 7.78 0.5108 times
Fri 27 February 2026 7.63 (-13.79%) 8.90 6.73 - 9.75 1.7533 times
Fri 30 January 2026 8.85 (-49.8%) 16.75 6.65 - 16.75 6.0586 times
Wed 31 December 2025 17.63 (259.8%) 27.90 17.63 - 27.99 0.1263 times
Mon 31 July 2023 4.90 (-14.78%) 5.50 4.85 - 5.80 0.1987 times
Mon 26 June 2023 5.75 (-1.88%) 5.97 5.25 - 5.97 0.148 times
Mon 29 May 2023 5.86 (-9.98%) 6.20 5.70 - 6.97 0.2502 times
Mon 24 April 2023 6.51 (-2.4%) 6.34 5.97 - 7.29 0.3728 times
Mon 27 March 2023 6.67 (-18.26%) 7.76 6.67 - 7.76 0.0314 times

monthly chart VivimedLabs

DMA SMA EMA moving averages of Vivimed Labs 532660

DMA (daily moving average) of Vivimed Labs 532660

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.7
20 day DMA 6.87
35 day DMA 6.58
50 day DMA 6.69
100 day DMA 8.86
150 day DMA 8.89
200 day DMA 9.15

EMA (exponential moving average) of Vivimed Labs 532660

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.566.58
12 day EMA6.676.686.71
20 day EMA6.726.736.75
35 day EMA6.786.796.81
50 day EMA6.796.86.81

SMA (simple moving average) of Vivimed Labs 532660

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.66.69
12 day SMA6.76.726.75
20 day SMA6.876.916.95
35 day SMA6.586.586.58
50 day SMA6.696.716.75
100 day SMA8.868.858.83
150 day SMA8.898.938.97
200 day SMA9.159.179.19
Back to top | Use Dark Theme