Login or Join
HomepageVivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs 532660 are 5.03 and 5.32
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.44 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.17 (0.19%) | 5.17 | 5.00 - 5.29 | 2.3775 times | Thu 30 July 2026 | 5.16 (-0.96%) | 5.24 | 5.13 - 5.24 | 0.2813 times | Wed 29 July 2026 | 5.21 (0.19%) | 5.20 | 5.10 - 5.30 | 1.3304 times | Tue 28 July 2026 | 5.20 (-3.17%) | 5.45 | 5.16 - 5.48 | 0.9577 times | Mon 27 July 2026 | 5.37 (1.32%) | 5.40 | 5.15 - 5.40 | 0.3959 times | Fri 24 July 2026 | 5.30 (2.71%) | 5.29 | 5.11 - 5.30 | 0.2516 times | Thu 23 July 2026 | 5.16 (0.39%) | 5.04 | 5.04 - 5.30 | 1.2666 times | Wed 22 July 2026 | 5.14 (-0.77%) | 5.29 | 5.11 - 5.29 | 0.4307 times | Tue 21 July 2026 | 5.18 (-1.52%) | 5.26 | 5.02 - 5.44 | 2.0853 times | Mon 20 July 2026 | 5.26 (0.57%) | 5.30 | 5.05 - 5.45 | 0.623 times | Fri 17 July 2026 | 5.23 (3.16%) | 5.06 | 5.00 - 5.32 | 0.4055 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs 532660 are 4.85 and 5.33
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.17 (-2.45%) | 5.40 | 5.00 - 5.48 | 0.8469 times | Fri 24 July 2026 | 5.30 (1.34%) | 5.30 | 5.02 - 5.45 | 0.7382 times | Fri 17 July 2026 | 5.23 (-5.08%) | 5.40 | 5.00 - 5.50 | 0.4562 times | Fri 10 July 2026 | 5.51 (-4.67%) | 5.82 | 5.32 - 5.82 | 1.1506 times | Fri 03 July 2026 | 5.78 (-0.34%) | 5.76 | 5.52 - 6.30 | 1.7694 times | Thu 25 June 2026 | 5.80 (-2.19%) | 5.90 | 5.66 - 6.18 | 1.0699 times | Fri 19 June 2026 | 5.93 (-5.42%) | 6.45 | 5.85 - 6.49 | 1.1157 times | Fri 12 June 2026 | 6.27 (-3.54%) | 6.21 | 5.97 - 6.64 | 1.4628 times | Fri 05 June 2026 | 6.50 (-1.66%) | 6.85 | 6.20 - 6.90 | 0.5565 times | Fri 29 May 2026 | 6.61 (1.69%) | 6.50 | 6.30 - 6.76 | 0.8337 times | Fri 22 May 2026 | 6.50 (-1.52%) | 6.55 | 6.10 - 6.77 | 1.5767 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs 532660 are 4.59 and 5.59
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.17 (-10.24%) | 5.88 | 5.00 - 6.00 | 0.2893 times | Tue 30 June 2026 | 5.76 (-12.86%) | 6.85 | 5.66 - 6.90 | 0.4464 times | Fri 29 May 2026 | 6.61 (-2.36%) | 6.63 | 6.10 - 7.05 | 0.4427 times | Thu 30 April 2026 | 6.77 (28.71%) | 5.15 | 5.15 - 7.98 | 0.313 times | Mon 30 March 2026 | 5.26 (-31.06%) | 7.60 | 5.26 - 7.78 | 0.4941 times | Fri 27 February 2026 | 7.63 (-13.79%) | 8.90 | 6.73 - 9.75 | 1.6961 times | Fri 30 January 2026 | 8.85 (-49.8%) | 16.75 | 6.65 - 16.75 | 5.8608 times | Wed 31 December 2025 | 17.63 (259.8%) | 27.90 | 17.63 - 27.99 | 0.1222 times | Mon 31 July 2023 | 4.90 (-14.78%) | 5.50 | 4.85 - 5.80 | 0.1922 times | Mon 26 June 2023 | 5.75 (-1.88%) | 5.97 | 5.25 - 5.97 | 0.1432 times | Mon 29 May 2023 | 5.86 (-9.98%) | 6.20 | 5.70 - 6.97 | 0.242 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs 532660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs 532660
DMA (daily moving average) of Vivimed Labs 532660
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.25 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Vivimed Labs 532660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.21 | 5.24 |
| 12 day EMA | 5.25 | 5.26 | 5.28 |
| 20 day EMA | 5.35 | 5.37 | 5.39 |
| 35 day EMA | 5.59 | 5.61 | 5.64 |
| 50 day EMA | 5.85 | 5.88 | 5.91 |
SMA (simple moving average) of Vivimed Labs 532660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.25 | 5.25 |
| 12 day SMA | 5.2 | 5.21 | 5.22 |
| 20 day SMA | 5.31 | 5.34 | 5.37 |
| 35 day SMA | 5.6 | 5.63 | 5.66 |
| 50 day SMA | 5.86 | 5.89 | 5.91 |
| 100 day SMA | 6.25 | 6.28 | 6.3 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 8.07 | 8.1 | 8.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.