FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 2.81 and 2.98

Daily Target 12.67
Daily Target 22.77
Daily Target 32.8433333333333
Daily Target 42.94
Daily Target 53.01

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 15 May 2026 2.86 (1.78%) 2.79 2.75 - 2.92 1.176 times
Thu 14 May 2026 2.81 (0.72%) 2.76 2.76 - 2.87 0.8993 times
Wed 13 May 2026 2.79 (-1.76%) 2.86 2.72 - 2.87 1.017 times
Tue 12 May 2026 2.84 (-3.4%) 2.85 2.80 - 2.93 0.9756 times
Mon 11 May 2026 2.94 (-0.34%) 2.95 2.82 - 2.97 1.664 times
Fri 08 May 2026 2.95 (2.79%) 2.93 2.81 - 2.98 1.7781 times
Thu 07 May 2026 2.87 (2.87%) 2.76 2.76 - 2.89 0.8332 times
Wed 06 May 2026 2.79 (-0.36%) 2.78 2.74 - 2.87 0.4108 times
Tue 05 May 2026 2.80 (0%) 2.82 2.76 - 2.86 0.4704 times
Mon 04 May 2026 2.80 (-2.78%) 2.82 2.76 - 2.89 0.7756 times
Thu 30 April 2026 2.88 (1.05%) 2.92 2.80 - 2.92 1.107 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.67 and 2.92

Weekly Target 12.6
Weekly Target 22.73
Weekly Target 32.85
Weekly Target 42.98
Weekly Target 53.1

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 15 May 2026 2.86 (-3.05%) 2.95 2.72 - 2.97 0.5699 times
Fri 08 May 2026 2.95 (2.43%) 2.82 2.74 - 2.98 0.4244 times
Thu 30 April 2026 2.88 (0%) 2.88 2.78 - 3.07 0.5858 times
Fri 24 April 2026 2.88 (-8.57%) 3.15 2.72 - 3.18 0.8246 times
Fri 17 April 2026 3.15 (18.42%) 2.67 2.59 - 3.15 1.4171 times
Fri 10 April 2026 2.66 (10.83%) 2.40 2.34 - 2.79 1.2474 times
Thu 02 April 2026 2.40 (18.81%) 2.08 1.83 - 2.43 1.2772 times
Fri 27 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 2.2668 times
Fri 20 March 2026 2.09 (-9.52%) 2.31 2.05 - 2.33 0.9506 times
Fri 13 March 2026 2.31 (-6.85%) 2.41 2.30 - 2.54 0.4361 times
Fri 06 March 2026 2.48 (-0.4%) 2.33 2.13 - 2.77 0.7877 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.79 and 3.05

Monthly Target 12.59
Monthly Target 22.73
Monthly Target 32.8533333333333
Monthly Target 42.99
Monthly Target 53.11

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 15 May 2026 2.86 (-0.69%) 2.82 2.72 - 2.98 0.3416 times
Thu 30 April 2026 2.88 (54.84%) 1.99 1.93 - 3.18 1.6985 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.6662 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.6867 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.7749 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.7789 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.7235 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.658 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.0691 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.6024 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.649 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.88
35 day DMA 2.67
50 day DMA 2.57
100 day DMA 2.67
150 day DMA 2.82
200 day DMA 2.96

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.842.85
12 day EMA2.842.842.85
20 day EMA2.812.82.8
35 day EMA2.732.722.71
50 day EMA2.612.62.59

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.872.88
12 day SMA2.852.852.86
20 day SMA2.882.882.87
35 day SMA2.672.652.63
50 day SMA2.572.572.56
100 day SMA2.672.672.67
150 day SMA2.822.822.83
200 day SMA2.962.962.97
Back to top | Use Dark Theme