FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 2.87 and 3.03

Daily Target 12.74
Daily Target 22.83
Daily Target 32.9
Daily Target 42.99
Daily Target 53.06

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 11 September 2026 2.92 (2.46%) 2.81 2.81 - 2.97 0.7667 times
Thu 10 September 2026 2.85 (-0.7%) 2.80 2.80 - 2.99 0.2169 times
Wed 09 September 2026 2.87 (2.87%) 2.79 2.79 - 2.92 1.2403 times
Tue 08 September 2026 2.79 (-4.12%) 2.97 2.77 - 3.00 2.7872 times
Mon 07 September 2026 2.91 (-0.68%) 3.00 2.87 - 3.00 0.7511 times
Fri 04 September 2026 2.93 (1.03%) 2.85 2.82 - 3.00 0.9622 times
Thu 03 September 2026 2.90 (-1.36%) 3.06 2.82 - 3.06 0.8109 times
Wed 02 September 2026 2.94 (-2%) 3.06 2.90 - 3.06 0.5491 times
Tue 01 September 2026 3.00 (-2.91%) 3.08 2.95 - 3.09 1.177 times
Mon 31 August 2026 3.09 (-1.59%) 3.05 3.02 - 3.18 0.7385 times
Fri 28 August 2026 3.14 (0.96%) 3.17 3.01 - 3.23 0.8156 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.73 and 2.96

Weekly Target 12.67
Weekly Target 22.79
Weekly Target 32.8966666666667
Weekly Target 43.02
Weekly Target 53.13

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 11 September 2026 2.92 (-0.34%) 3.00 2.77 - 3.00 0.9019 times
Fri 04 September 2026 2.93 (-6.69%) 3.05 2.82 - 3.18 0.6632 times
Fri 28 August 2026 3.14 (-7.65%) 3.36 3.01 - 3.57 0.9818 times
Fri 21 August 2026 3.40 (4.62%) 3.20 3.20 - 3.55 1.036 times
Fri 14 August 2026 3.25 (-5.25%) 3.41 2.98 - 3.56 1.1278 times
Fri 07 August 2026 3.43 (-4.19%) 3.43 3.38 - 3.66 0.6777 times
Fri 31 July 2026 3.58 (-4.02%) 3.69 3.51 - 3.90 0.9824 times
Fri 24 July 2026 3.73 (2.47%) 3.79 3.47 - 3.86 1.8425 times
Fri 17 July 2026 3.64 (5.81%) 3.44 3.40 - 3.94 1.0297 times
Fri 10 July 2026 3.44 (0.29%) 3.30 3.14 - 3.46 0.7571 times
Fri 03 July 2026 3.43 (-3.38%) 3.48 3.32 - 3.75 2.0107 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.69 and 3.01

Monthly Target 12.61
Monthly Target 22.76
Monthly Target 32.9266666666667
Monthly Target 43.08
Monthly Target 53.25

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 11 September 2026 2.92 (-5.5%) 3.08 2.77 - 3.09 0.2408 times
Mon 31 August 2026 3.09 (-13.69%) 3.43 2.98 - 3.66 0.6544 times
Fri 31 July 2026 3.58 (-0.83%) 3.59 3.14 - 3.94 0.949 times
Tue 30 June 2026 3.61 (33.7%) 2.70 2.68 - 3.90 1.4654 times
Fri 29 May 2026 2.70 (-6.25%) 2.82 2.55 - 2.98 0.6059 times
Thu 30 April 2026 2.88 (54.84%) 1.99 1.93 - 3.18 1.5646 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.5349 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.6325 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.635 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.7175 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.6665 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.95
20 day DMA 3.11
35 day DMA 3.26
50 day DMA 3.36
100 day DMA 3.19
150 day DMA 2.96
200 day DMA 2.94

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.882.89
12 day EMA2.982.993.01
20 day EMA3.063.083.1
35 day EMA3.23.223.24
50 day EMA3.333.353.37

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.88
12 day SMA2.952.973.01
20 day SMA3.113.133.15
35 day SMA3.263.293.31
50 day SMA3.363.373.39
100 day SMA3.193.193.19
150 day SMA2.962.962.96
200 day SMA2.942.942.94
Back to top | Use Dark Theme