Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 49.21 and 51.65
| Daily Target 1 | 48.71 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 51.146666666667 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 53.59 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.70 (-2.69%) | 52.10 | 50.15 - 52.59 | 0.8535 times | Mon 03 August 2026 | 52.10 (-0.23%) | 52.28 | 51.65 - 53.45 | 1.743 times | Fri 31 July 2026 | 52.22 (0.42%) | 51.22 | 51.22 - 52.50 | 0.461 times | Thu 30 July 2026 | 52.00 (0.39%) | 51.10 | 51.10 - 52.90 | 0.2121 times | Wed 29 July 2026 | 51.80 (0.56%) | 51.51 | 51.51 - 52.45 | 1.426 times | Tue 28 July 2026 | 51.51 (-2.94%) | 52.01 | 50.42 - 52.70 | 1.8904 times | Mon 27 July 2026 | 53.07 (-1.76%) | 53.50 | 52.55 - 55.35 | 0.6474 times | Fri 24 July 2026 | 54.02 (1.5%) | 54.40 | 53.18 - 55.39 | 0.8858 times | Thu 23 July 2026 | 53.22 (-0.62%) | 53.55 | 52.15 - 54.45 | 0.9448 times | Wed 22 July 2026 | 53.55 (-3.77%) | 55.00 | 53.51 - 55.00 | 0.9361 times | Tue 21 July 2026 | 55.65 (3.57%) | 53.00 | 52.00 - 56.41 | 11.5332 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 48.78 and 52.08
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.70 (-2.91%) | 52.28 | 50.15 - 53.45 | 0.2198 times | Fri 31 July 2026 | 52.22 (-3.33%) | 53.50 | 50.42 - 55.35 | 0.3925 times | Fri 24 July 2026 | 54.02 (-3.29%) | 55.86 | 52.00 - 56.41 | 1.356 times | Fri 17 July 2026 | 55.86 (1.07%) | 54.01 | 53.00 - 58.40 | 0.6178 times | Fri 10 July 2026 | 55.27 (-0.63%) | 54.60 | 51.10 - 55.99 | 0.4861 times | Fri 03 July 2026 | 55.62 (-7.44%) | 58.89 | 54.50 - 61.90 | 1.4274 times | Thu 25 June 2026 | 60.09 (-7.74%) | 65.00 | 60.09 - 65.13 | 0.2943 times | Fri 19 June 2026 | 65.13 (1.75%) | 65.29 | 65.13 - 67.92 | 1.3311 times | Fri 12 June 2026 | 64.01 (-9.56%) | 69.37 | 64.01 - 69.37 | 1.1899 times | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 2.685 times | Fri 29 May 2026 | 78.28 (8.21%) | 73.78 | 73.78 - 78.28 | 0.5006 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 48.78 and 52.08
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 51.433333333333 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.70 (-2.91%) | 52.28 | 50.15 - 53.45 | 0.0344 times | Fri 31 July 2026 | 52.22 (-12.88%) | 59.60 | 50.42 - 61.90 | 0.5449 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 0.9855 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 1.2253 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.7982 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 2.1704 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.492 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.5911 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.8492 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 1.309 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 4.5413 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 52.8 |
| 20 day DMA | 53.57 |
| 35 day DMA | 56.99 |
| 50 day DMA | 61.46 |
| 100 day DMA | 54.63 |
| 150 day DMA | 51.03 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 52.27 | 52.35 |
| 12 day EMA | 52.78 | 53.16 | 53.35 |
| 20 day EMA | 54.2 | 54.57 | 54.83 |
| 35 day EMA | 57.57 | 57.97 | 58.32 |
| 50 day EMA | 61.04 | 61.46 | 61.84 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.93 | 52.12 |
| 12 day SMA | 52.8 | 53.23 | 53.54 |
| 20 day SMA | 53.57 | 53.74 | 53.92 |
| 35 day SMA | 56.99 | 57.37 | 57.75 |
| 50 day SMA | 61.46 | 61.86 | 62.27 |
| 100 day SMA | 54.63 | 54.51 | 54.37 |
| 150 day SMA | 51.03 | 50.99 | 50.94 |
| 200 day SMA | 51.9 | 51.92 | 51.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.